Tour v477
ROKU
ROKU INC A
$145.01 -0.06%
$144.74 (-0.19%)🌙
as of 07/31 07:05 PM
(7/30 19:27) ◀
|
Friday, July 31, 2026 (7:05pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,429
Calls: 1,190 (83%)
Puts: 239 (17%)
Prior (07/30) 999
Calls: 694 (69%)
Puts: 305 (31%)
Current vs Prior +43.04%
Calls: +71.47% (Calls)
Puts: -21.64% (Puts)
Prior 7-Day Total 6,170
Calls: 3,926 (64%)
Puts: 2,244 (36%)
Prior 7-Day Average 1,028
Calls: 560 (64%)
Puts: 320 (36%)
Current vs Prior 7-Day Avg +38.96%
Calls: +112.18%
Puts: -25.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.36M
Calls: $1.32M (97%)
Puts: $42.8K (3%)
Prior (07/30) $548.3K
Calls: $495.1K (90%)
Puts: $53.2K (10%)
Current vs Prior +148.04%
Calls: +166.05%
Puts: -19.49%
Prior 7-Day Total $3.55M
Calls: $3.16M (89%)
Puts: $388.4K (11%)
Prior 7-Day Average $591.2K
Calls: $451.2K (89%)
Puts: $55.5K (11%)
Current vs Prior 7-Day Avg +130.06%
Calls: +191.91%
Puts: -22.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.44
Current vs Prior -54.30%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -71.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 13,909
Calls: 11,737 (84%)
Puts: 2,172 (16%)
Prior (07/30) 9,780
Calls: 8,889 (91%)
Puts: 891 (9%)
Current vs Prior +42.22%
Prior 7-Day Total 82,960
Calls: 65,486 (79%)
Puts: 17,474 (21%)
Prior 7-Day Average 11,851
Calls: 9,355 (79%)
Puts: 2,496 (21%)
Current vs Prior 7-Day Avg +17.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.14% | 3.07%3.92% | 7.74%
Prior 1.31% | 3.58%4.33% | 8.08%
Current vs Prior +134.34% | -0.14%-9.50% | -4.21%
Prior 7-Day Avg 1.79% | 3.48%4.71% | 7.98%
Current vs 7-Day Avg +71.75% | +2.80%-16.90% | -2.90%
Prior 7-Day Eod 1.31% | 3.58%4.33% | 8.08%
Current vs 7-Day Eod +134.34% | -0.14%-9.50% | -4.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.32M) vs puts ($42.8K). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (130% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (1,190 calls vs 239 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3118.1522.15$20.1519.9%21.005
$144.00Jul 310.001.50$0.75200.0%210.9725
$130.00Aug 2113.5517.75$15.6526.8%20.95--
$130.00Aug 713.3017.45$15.3827.0%30.941
$142.00Jul 310.995.15$3.07135.5%350.9459
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 310.012.80$1.40199.3%60.83--
$147.00Sep 42.166.30$4.2397.9%200.56--
$146.00Sep 112.026.20$4.11101.7%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 988, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 313.207.15$5.1876.3%940.76163
$146.00Jul 310.000.19$0.10190.0%770.17110
$144.00Sep 112.987.00$4.9980.6%520.57--
$143.00Jul 310.094.30$2.19192.2%470.8548
$145.00Aug 71.882.65$2.2634.1%410.51219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.732.50$2.1236.3%310.49102
$140.00Sep 110.033.70$1.87196.3%220.29--
$144.00Sep 40.694.65$2.67148.3%200.43--
$147.00Sep 42.166.30$4.2397.9%200.56--
$141.00Sep 110.053.90$1.98194.4%200.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1437.7%, max 5399.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Aug 211371.7%24.9%5399.1%510
$120.00Jul 31Sep 42036.3%43.1%4622.8%128
$134.00Jul 31Sep 41102.7%25.0%4306.8%1110
$136.00Jul 31Aug 7965.3%33.0%2823.9%55
$140.00Jul 31Aug 21679.5%25.6%2555.6%97226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 11679.5%20.6%3199.2%27126
$139.00Jul 31Sep 11541.0%20.4%2554.8%731
$142.00Jul 31Sep 4178.9%19.8%801.1%422
$146.00Jul 31Sep 1194.4%21.6%336.5%8--
$132.00Aug 7Sep 1169.2%23.3%197.2%429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 22.26, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$149.00Aug 7$0.17$1.83$0.1710.76$147.17
$145.00$146.00Jul 31$0.16$0.84$0.165.25$145.16
$150.00$155.00Aug 21$0.95$4.05$0.954.26$150.95
$147.00$155.00Aug 14$1.61$6.39$1.613.97$148.61
$145.00$155.00Aug 28$2.60$7.40$2.602.85$147.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$133.00Aug 14$0.43$9.57$0.4322.26$142.57
$141.00$140.00Sep 11$0.11$0.89$0.118.09$140.89
$139.00$132.00Sep 11$0.95$6.05$0.956.37$138.05
$140.00$130.00Aug 21$1.44$8.56$1.445.94$138.56
$142.00$141.00Sep 4$0.23$0.77$0.233.35$141.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 23.14, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$134.00Sep 4$13.42$13.42$0.5823.14$133.42
$134.00$136.00Aug 7$1.88$1.88$0.1215.67$135.88
$136.00$140.00Aug 7$3.73$3.73$0.2713.81$139.73
$142.00$143.00Jul 31$0.88$0.88$0.127.33$142.88
$144.00$145.00Aug 7$0.88$0.88$0.127.33$144.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Jul 31$0.62$0.62$0.381.63$139.38
$147.00$144.00Sep 4$1.56$1.56$1.441.08$145.44
$141.00$140.00Aug 7$0.46$0.46$0.540.85$140.54
$132.00$130.00Aug 7$0.85$0.85$1.150.74$131.15
$146.00$141.00Sep 11$2.13$2.13$2.870.74$143.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.01, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 31Aug 7$0.131902.8%105.1%
$125.00Jul 31Aug 7$0.18696.8%93.7%
$126.00Jul 31Aug 7$0.181637.3%90.7%
$128.00Jul 31Aug 7$0.201504.7%83.6%
$129.00Jul 31Aug 7$0.231438.3%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 7Sep 4$0.5337.8%20.6%
$139.00Jul 31Sep 11$1.09541.0%20.4%
$144.00Aug 7Sep 4$1.6418.9%18.2%
$142.00Jul 31Aug 28$1.96178.9%20.7%
$145.00Jul 31Aug 7$1.9736.0%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.28% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$0.26$0.15$0.41$144.59$145.410.28%
$146.00Jul 31$0.10$1.40$1.50$144.50$147.501.03%
$142.00Jul 31$3.07$0.05$3.12$138.88$145.122.15%
$144.00Aug 7$3.14$1.03$4.17$139.83$148.172.88%
$145.00Aug 7$2.26$2.12$4.38$140.62$149.383.02%
$140.00Jul 31$5.18$1.07$6.25$133.75$146.254.31%
$140.00Aug 7$5.82$0.91$6.73$133.27$146.734.64%
$145.00Aug 28$3.59$3.23$6.82$138.18$151.824.70%
$140.00Aug 21$6.95$1.55$8.50$131.50$148.505.86%
$130.00Aug 7$15.38$0.27$15.65$114.35$145.6510.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.08% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$142.00Jul 31$0.07$0.05$0.12$141.88$150.12
$146.00$142.00Jul 31$0.10$0.05$0.15$141.85$146.15
$150.00$145.00Jul 31$0.07$0.15$0.22$144.78$150.22
$146.00$145.00Jul 31$0.10$0.15$0.25$144.75$146.25
$150.00$139.00Jul 31$0.07$0.45$0.52$138.48$150.52
$146.00$139.00Jul 31$0.10$0.45$0.55$138.45$146.55
$150.00$140.00Jul 31$0.07$1.07$1.14$138.86$151.14
$146.00$140.00Jul 31$0.10$1.07$1.17$138.83$147.17
$155.00$133.00Aug 14$0.63$0.98$1.61$131.39$156.61
$155.00$140.00Aug 21$0.25$1.55$1.80$138.20$156.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.51, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/132143/144Aug 7$1.43$0.572.51$130.57$144.43
130/140145/150Aug 21$3.52$6.480.54$136.48$148.52
130/140150/155Aug 21$2.39$7.610.31$137.61$152.39
133/143147/155Aug 14$2.04$7.960.26$140.96$149.04
133/143144/145Aug 14$1.60$8.400.19$141.40$145.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$146.00$147.00Jul 31$0.07$0.9313.29
$144.00$145.00$146.00Aug 7$0.09$0.9110.11
$140.00$141.00$142.00Jul 31$0.11$0.898.09
$141.00$142.00$143.00Jul 31$0.12$0.887.33
$145.00$150.00$155.00Aug 21$1.13$3.873.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.55, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$150.001:2Jul 31-$0.13$2.87
$136.00$140.001:2Aug 7-$2.09$1.91
$135.00$140.001:2Aug 21-$3.45$1.55
$140.00$143.001:2Aug 7-$1.62$1.38
$150.00$152.501:2Aug 7-$1.34$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$133.001:2Aug 14-$0.55$9.45
$140.00$133.001:2Aug 7-$1.35$5.65
$130.00$127.001:2Aug 7-$0.21$2.79
$145.00$142.001:2Aug 28-$0.79$2.21
$147.00$144.001:2Sep 4-$1.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.00%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Aug 7$1.450.391.4%1.00%2.37%837
$150.00Aug 21$0.800.273.4%0.55%3.99%37237
$146.00Aug 7$0.200.430.7%0.14%0.82%2813
$147.00Aug 14$0.130.401.4%0.09%1.46%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,190
Total Puts 239
Put/Call Ratio 0.20
Net Difference 951

Prior's Put/Call Breakdown

Total Calls 694
Total Puts 305
Put/Call Ratio 0.44
Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 3,926
Total Puts 2,244
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All