Tour v473
ROKU
ROKU INC A
$145.09 -0.17%
$145.48 (+0.27%)🌙
as of 07/30 07:27 PM
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:27pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 999
Calls: 694 (69%)
Puts: 305 (31%)
Prior (07/29) 1,067
Calls: 803 (75%)
Puts: 264 (25%)
Current vs Prior -6.37%
Calls: -13.57% (Calls)
Puts: +15.53% (Puts)
Prior 7-Day Total 15,958
Calls: 3,885 (24%)
Puts: 12,073 (76%)
Prior 7-Day Average 2,659
Calls: 555 (24%)
Puts: 1,724 (76%)
Current vs Prior 7-Day Avg -62.44%
Calls: +25.05%
Puts: -82.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $548.3K
Calls: $495.1K (90%)
Puts: $53.2K (10%)
Prior (07/29) $442.8K
Calls: $389.4K (88%)
Puts: $53.4K (12%)
Current vs Prior +23.83%
Calls: +27.13%
Puts: -0.28%
Prior 7-Day Total $3.58M
Calls: $3.17M (89%)
Puts: $406.1K (11%)
Prior 7-Day Average $595.9K
Calls: $452.7K (89%)
Puts: $58.0K (11%)
Current vs Prior 7-Day Avg -7.98%
Calls: +9.36%
Puts: -8.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.44
Prior (07/29) 0.33
Current vs Prior +33.68%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -67.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 9,780
Calls: 8,889 (91%)
Puts: 891 (9%)
Prior (07/29) 13,502
Calls: 11,422 (85%)
Puts: 2,080 (15%)
Current vs Prior -27.57%
Prior 7-Day Total 104,626
Calls: 68,746 (66%)
Puts: 35,880 (34%)
Prior 7-Day Average 14,946
Calls: 9,820 (66%)
Puts: 5,125 (34%)
Current vs Prior 7-Day Avg -34.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.31% | 3.58%4.33% | 8.08%
Prior 1.69% | 4.13%4.58% | 7.71%
Current vs Prior -22.32% | -13.19%-5.55% | +4.81%
Prior 7-Day Avg 1.80% | 3.41%4.74% | 7.97%
Current vs 7-Day Avg -27.19% | +5.21%-8.61% | +1.39%
Prior 7-Day Eod 1.69% | 4.13%4.58% | 7.71%
Current vs 7-Day Eod -22.32% | -13.19%-5.55% | +4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($495.1K) vs puts ($53.2K). Extreme bullish P/C ratio of 0.44 - heavy call buying (694 calls vs 305 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (8,889 calls vs 891 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 1412.5016.40$14.4527.0%30.91--
$131.00Aug 2112.6016.50$14.5526.8%30.91--
$132.00Jul 3111.3015.25$13.2829.7%10.85--
$142.00Jul 311.455.40$3.43115.2%10.85--
$140.00Jul 314.057.30$5.6857.2%300.84192
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 70.803.90$2.35131.9%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 751, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 72.253.45$2.8542.1%820.55142
$145.00Aug 142.304.15$3.2357.3%750.5694
$149.00Jul 310.001.15$0.57201.8%500.228
$145.00Jul 310.441.35$0.90101.1%400.54154
$140.00Jul 314.057.30$5.6857.2%300.84192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.502.85$2.1762.2%920.46--
$145.00Aug 140.693.65$2.17136.4%920.45--
$132.00Aug 70.000.17$0.09188.9%230.036
$130.00Aug 70.000.12$0.06200.0%210.022
$144.00Jul 310.000.75$0.38197.4%130.2856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 56.7%, max 231.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 2874.6%22.5%231.9%32192
$150.00Jul 31Aug 2163.6%21.2%199.5%8323
$149.00Jul 31Aug 764.8%33.9%91.3%518
$144.00Jul 31Sep 428.8%18.6%55.2%1129
$147.00Jul 31Aug 2828.7%22.3%28.9%2283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Jul 31Aug 757.4%34.4%66.9%325
$144.00Jul 31Sep 1128.8%18.8%53.1%1456
$140.00Aug 7Aug 2137.7%26.0%44.8%9221
$130.00Aug 7Sep 437.8%26.2%44.1%222
$143.00Jul 31Aug 744.3%34.5%28.5%541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 56.14, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$170.00Jul 31$0.35$19.65$0.3556.14$150.35
$152.50$160.00Aug 28$0.47$7.03$0.4714.96$152.97
$155.00$160.00Aug 21$0.35$4.65$0.3513.29$155.35
$150.00$155.00Aug 21$0.36$4.64$0.3612.89$150.36
$150.00$155.00Aug 7$0.55$4.45$0.558.09$150.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$141.00Jul 31$0.14$1.86$0.1413.29$142.86
$137.00$132.00Aug 7$0.39$4.61$0.3911.82$136.61
$140.00$135.00Aug 21$0.81$4.19$0.815.17$139.19
$145.00$143.00Aug 7$0.34$1.66$0.344.88$144.66
$146.00$145.00Aug 7$0.18$0.82$0.184.56$145.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 11.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$140.00Aug 21$8.25$8.25$0.7511.00$139.25
$136.00$140.00Jul 31$3.62$3.62$0.389.53$139.62
$131.00$140.00Aug 14$8.05$8.05$0.958.47$139.05
$140.00$142.00Aug 7$1.60$1.60$0.404.00$141.60
$149.00$150.00Aug 7$0.78$0.78$0.223.55$149.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$141.00Aug 7$0.66$0.66$1.340.49$142.34
$138.00$137.00Aug 7$0.26$0.26$0.740.35$137.74
$145.00$144.00Jul 31$0.21$0.21$0.790.27$144.79
$140.00$138.00Aug 7$0.39$0.39$1.610.24$139.61
$146.00$145.00Aug 7$0.18$0.18$0.820.22$145.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.12, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 14Aug 21$0.1042.0%32.9%
$150.00Jul 31Aug 7$0.3763.6%26.8%
$140.00Jul 31Aug 7$0.4274.6%37.7%
$160.00Aug 21Aug 28$0.4329.5%30.8%
$155.00Aug 7Aug 21$0.5729.0%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Sep 4$0.4437.8%26.2%
$140.00Aug 7Aug 21$0.6037.7%26.0%
$141.00Jul 31Aug 7$0.8357.4%34.4%
$143.00Jul 31Aug 7$1.3544.3%34.5%
$145.00Jul 31Aug 7$1.5823.2%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.03% of stock, avg 3.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$0.90$0.59$1.49$143.51$146.491.03%
$144.00Jul 31$1.38$0.38$1.76$142.24$145.761.21%
$143.00Jul 31$2.38$0.48$2.86$140.14$145.861.97%
$146.00Aug 7$1.33$2.35$3.68$142.32$149.682.54%
$145.00Aug 7$2.85$2.17$5.02$139.98$150.023.46%
$145.00Aug 14$3.23$2.17$5.40$139.60$150.403.72%
$143.00Aug 7$3.83$1.83$5.66$137.34$148.663.90%
$140.00Aug 7$6.10$1.13$7.23$132.77$147.234.98%
$140.00Aug 21$6.30$1.73$8.03$131.97$148.035.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.38% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$141.00Jul 31$0.21$0.34$0.55$140.45$146.55
$147.00$141.00Jul 31$0.23$0.34$0.57$140.43$147.57
$146.00$144.00Jul 31$0.21$0.38$0.59$143.41$146.59
$147.00$144.00Jul 31$0.23$0.38$0.61$143.39$147.61
$146.00$143.00Jul 31$0.21$0.48$0.69$142.31$146.69
$147.00$143.00Jul 31$0.23$0.48$0.71$142.29$147.71
$150.00$141.00Jul 31$0.38$0.34$0.72$140.28$150.72
$150.00$144.00Jul 31$0.38$0.38$0.76$143.24$150.76
$146.00$145.00Jul 31$0.21$0.59$0.80$144.20$146.80
$147.00$145.00Jul 31$0.23$0.59$0.82$144.18$147.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 13.29, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/138140/142Aug 7$1.86$0.1413.29$136.14$141.86
141/143149/150Aug 7$1.44$0.562.57$141.56$150.44
138/140143/145Aug 7$1.37$0.632.17$138.63$144.37
137/138143/145Aug 7$1.24$0.761.63$136.76$144.24
138/140149/150Aug 7$1.17$0.831.41$138.83$150.17
143/145149/150Aug 7$1.12$0.881.27$143.88$150.12
137/138147/148Aug 7$0.54$0.461.17$137.46$147.54
138/140142/143Aug 7$1.06$0.941.13$138.94$143.06
135/140145/150Aug 21$2.61$2.391.09$137.39$147.61
141/143147/148Aug 7$0.94$1.060.89$142.06$147.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Jul 31$0.05$0.9519.00
$132.00$136.00$140.00Jul 31$0.36$3.6410.11
$147.00$148.00$149.00Aug 7$0.11$0.898.09
$145.00$150.00$155.00Aug 21$1.44$3.562.47
$140.00$145.00$150.00Aug 21$1.57$3.432.18
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Jul 31$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.38, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Aug 28-$0.38$7.12
$155.00$160.001:2Aug 21-$0.07$4.93
$150.00$155.001:2Aug 21-$0.41$4.59
$140.00$144.001:2Aug 14-$0.94$3.06
$136.00$140.001:2Jul 31-$2.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.11$4.89
$132.00$130.001:2Aug 7-$0.03$1.97
$143.00$141.001:2Jul 31-$0.20$1.80
$140.00$138.001:2Aug 7-$0.35$1.65
$143.00$141.001:2Aug 7-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.28%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Sep 11$1.850.480.6%1.28%1.90%1--
$146.00Sep 4$1.530.470.6%1.05%1.68%3--
$147.00Aug 28$0.750.431.3%0.52%1.83%1--
$150.00Aug 21$0.660.263.4%0.45%3.84%3235
$150.00Aug 7$0.490.233.4%0.34%3.72%1324
$160.00Sep 4$0.300.1210.3%0.21%10.48%13--
$146.00Aug 7$0.160.460.6%0.11%0.74%310
$147.00Aug 7$0.150.421.3%0.10%1.42%237
$147.00Aug 14$0.140.441.3%0.10%1.41%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 694
Total Puts 305
Put/Call Ratio 0.44
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 803
Total Puts 264
Put/Call Ratio 0.33
Net Difference 539

Prior 7-Day Put/Call Summary

Total Calls 3,885
Total Puts 12,073
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All