Tour v457
ROKU
ROKU INC A
$145.33 +0.99%
$144.27 (-0.73%)🌙
as of 07/29 07:06 PM
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 1,067
Calls: 803 (75%)
Puts: 264 (25%)
Prior (07/28) 1,271
Calls: 927 (73%)
Puts: 344 (27%)
Current vs Prior -16.05%
Calls: -13.38% (Calls)
Puts: -23.26% (Puts)
Prior 7-Day Total 17,411
Calls: 4,986 (29%)
Puts: 12,425 (71%)
Prior 7-Day Average 2,901
Calls: 712 (29%)
Puts: 1,775 (71%)
Current vs Prior 7-Day Avg -63.23%
Calls: +12.74%
Puts: -85.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $442.8K
Calls: $389.4K (88%)
Puts: $53.4K (12%)
Prior (07/28) $1.19M
Calls: $1.14M (96%)
Puts: $48.7K (4%)
Current vs Prior -62.78%
Calls: -65.87%
Puts: +9.51%
Prior 7-Day Total $7.74M
Calls: $7.28M (94%)
Puts: $457.1K (6%)
Prior 7-Day Average $1.29M
Calls: $1.04M (94%)
Puts: $65.3K (6%)
Current vs Prior 7-Day Avg -65.66%
Calls: -62.56%
Puts: -18.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.33
Prior (07/28) 0.37
Current vs Prior -11.40%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -75.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 13,502
Calls: 11,422 (85%)
Puts: 2,080 (15%)
Prior (07/28) 8,033
Calls: 6,784 (84%)
Puts: 1,249 (16%)
Current vs Prior +68.08%
Prior 7-Day Total 111,758
Calls: 73,303 (66%)
Puts: 38,455 (34%)
Prior 7-Day Average 15,965
Calls: 10,471 (66%)
Puts: 5,493 (34%)
Current vs Prior 7-Day Avg -15.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.69% | 4.13%4.58% | 7.71%
Prior 2.35% | 3.59%4.81% | 7.80%
Current vs Prior -28.22% | +15.14%-4.70% | -1.06%
Prior 7-Day Avg 1.82% | 3.23%4.77% | 8.16%
Current vs 7-Day Avg -7.40% | +27.98%-3.97% | -5.42%
Prior 7-Day Eod 2.35% | 3.59%4.81% | 7.80%
Current vs 7-Day Eod -28.22% | +15.14%-4.70% | -1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($389.4K) vs puts ($53.4K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (803 calls vs 264 puts). Call-heavy open interest (11,422 calls vs 2,080 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.0012.00$10.5028.6%10.93--
$129.00Aug 714.4518.55$16.5024.8%10.88--
$127.00Aug 2816.7520.35$18.5519.4%10.87--
$127.00Aug 1416.6020.50$18.5521.0%20.871
$138.00Jul 315.359.30$7.3353.9%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 310.684.85$2.76151.1%60.88--
$160.00Sep 412.9016.85$14.8826.5%20.83--
$149.00Jul 311.625.75$3.69111.9%60.82--
$147.00Jul 310.013.90$1.95199.5%80.797
$146.00Jul 310.003.35$1.68199.4%120.678

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 775, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 72.254.00$3.1355.9%1090.5441
$145.00Aug 141.375.30$3.34117.7%920.537
$146.00Jul 310.000.77$0.39197.4%830.3361
$145.00Jul 310.031.50$0.77190.9%650.55150
$148.00Jul 310.000.28$0.14200.0%290.124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 310.001.18$0.59200.0%240.3254
$145.00Jul 310.001.45$0.73198.6%210.4532
$140.00Jul 310.002.14$1.07200.0%120.23127
$146.00Jul 310.003.35$1.68199.4%120.678
$144.00Aug 71.554.00$2.7888.1%110.422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 70.5%, max 310.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 768.2%25.6%166.5%1134
$140.00Jul 31Aug 2172.3%27.6%162.0%763
$131.00Jul 31Aug 7137.2%64.9%111.3%418
$149.00Aug 7Sep 432.7%21.8%50.0%35
$150.00Jul 31Sep 433.4%22.9%45.6%488
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 472.3%17.6%310.1%13127
$141.00Jul 31Sep 428.7%18.7%53.5%423
$142.00Aug 7Sep 424.4%17.0%43.5%716
$138.00Aug 7Sep 427.2%22.5%20.7%63
$137.00Aug 7Sep 427.3%23.7%15.3%75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 10.76, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$148.00Jul 31$0.12$0.88$0.127.33$147.12
$149.00$150.00Sep 4$0.12$0.88$0.127.33$149.12
$146.00$147.00Jul 31$0.13$0.87$0.136.69$146.13
$150.00$152.50Aug 28$0.35$2.15$0.356.14$150.35
$145.00$146.00Aug 7$0.17$0.83$0.174.88$145.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$141.00Jul 31$0.17$1.83$0.1710.76$142.83
$139.00$138.00Aug 7$0.10$0.90$0.109.00$138.90
$145.00$144.00Jul 31$0.14$0.86$0.146.14$144.86
$140.00$139.00Aug 7$0.15$0.85$0.155.67$139.85
$145.00$140.00Aug 21$0.99$4.01$0.994.05$144.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 12.04, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$143.00Jul 31$2.77$2.77$0.2312.04$142.77
$127.00$139.00Aug 28$10.92$10.92$1.0810.11$137.92
$127.00$144.00Aug 14$14.55$14.55$2.455.94$141.55
$133.00$142.00Aug 7$7.30$7.30$1.704.29$140.30
$144.00$145.00Aug 21$0.77$0.77$0.233.35$144.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$147.00Jul 31$0.81$0.81$0.194.26$147.19
$160.00$142.00Sep 4$12.83$12.83$5.172.48$147.17
$141.00$140.00Sep 4$0.51$0.51$0.491.04$140.49
$146.00$145.00Aug 7$0.45$0.45$0.550.82$145.55
$144.00$143.00Jul 31$0.31$0.31$0.690.45$143.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.26, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 31Aug 7$0.10137.2%64.9%
$152.50Aug 7Aug 28$0.4631.8%22.1%
$150.00Jul 31Aug 7$0.4833.4%23.3%
$149.00Aug 7Sep 4$0.5732.7%21.8%
$147.00Jul 31Aug 7$0.8020.6%18.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 31Aug 7$0.5428.7%25.0%
$143.00Jul 31Aug 7$0.7724.6%23.3%
$146.00Jul 31Aug 7$1.1916.8%34.8%
$142.00Aug 7Sep 4$1.2024.4%17.0%
$137.00Aug 7Sep 4$1.3227.3%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.03% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$0.77$0.73$1.50$143.50$146.501.03%
$146.00Jul 31$0.39$1.68$2.07$143.93$148.071.42%
$147.00Jul 31$0.26$1.95$2.21$144.79$149.211.52%
$143.00Jul 31$2.56$0.28$2.84$140.16$145.841.95%
$148.00Jul 31$0.14$2.76$2.90$145.10$150.902.00%
$144.00Jul 31$2.35$0.59$2.94$141.06$146.942.02%
$143.00Aug 7$3.94$1.05$4.99$138.01$147.993.43%
$145.00Aug 7$3.13$2.42$5.55$139.45$150.553.82%
$146.00Aug 7$2.96$2.87$5.83$140.17$151.834.01%
$142.00Aug 7$5.20$0.85$6.05$135.95$148.054.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.17% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$141.00Jul 31$0.14$0.11$0.25$140.75$148.25
$150.00$141.00Jul 31$0.15$0.11$0.26$140.74$150.26
$147.00$141.00Jul 31$0.26$0.11$0.37$140.63$147.37
$148.00$143.00Jul 31$0.14$0.28$0.42$142.58$148.42
$155.00$141.00Jul 31$0.33$0.11$0.44$140.56$155.44
$150.00$143.00Jul 31$0.15$0.28$0.43$142.57$150.43
$146.00$141.00Jul 31$0.39$0.11$0.50$140.50$146.50
$147.00$143.00Jul 31$0.26$0.28$0.54$142.46$147.54
$155.00$143.00Jul 31$0.33$0.28$0.61$142.39$155.61
$146.00$143.00Jul 31$0.39$0.28$0.67$142.33$146.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 10.36, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144152/155Aug 7$2.28$0.2210.36$141.72$154.78
141/143144/145Jul 31$1.75$0.257.00$141.25$145.75
140/141143/145Sep 4$1.63$0.374.41$139.37$144.63
143/144145/146Jul 31$0.69$0.312.23$143.31$145.69
140/145146/150Aug 21$3.36$1.642.05$141.64$149.36
140/141147/149Sep 4$1.32$0.681.94$139.68$148.32
140/141149/150Sep 4$0.63$0.371.70$140.37$149.63
143/144146/147Jul 31$0.44$0.560.79$143.56$146.44
143/144147/148Jul 31$0.43$0.570.75$143.57$147.43
145/146152/155Aug 7$1.00$1.500.67$145.00$153.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$143.00$145.00Sep 4$0.26$1.746.69
$145.00$146.00$147.00Sep 4$0.16$0.845.25
$145.00$146.00$147.00Jul 31$0.25$0.753.00
$152.50$155.00$157.50Aug 7$1.49$1.010.68
$144.00$145.00$146.00Aug 7$0.73$0.270.37
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Aug 7$0.05$0.9519.00
$140.00$141.00$142.00Aug 7$0.10$0.909.00
$147.00$148.00$149.00Jul 31$0.12$0.887.33
$136.00$137.00$138.00Aug 7$0.18$0.824.56
$146.00$147.00$148.00Jul 31$0.54$0.460.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.51, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 31-$0.51$4.49
$131.00$137.001:2Jul 31-$2.47$3.53
$140.00$144.001:2Aug 21-$1.17$2.83
$135.00$140.001:2Aug 21-$2.96$2.04
$145.00$148.001:2Aug 28-$1.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.96$4.04
$136.00$132.001:2Aug 7-$1.86$2.14
$138.00$137.001:2Aug 7-$0.12$0.88
$139.00$138.001:2Aug 7-$0.20$0.80
$140.00$139.001:2Aug 7-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.87%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 14$2.720.490.5%1.87%2.33%2--
$146.00Aug 21$2.300.470.5%1.58%2.04%122
$146.00Aug 7$1.670.490.5%1.15%1.61%48
$146.00Sep 4$1.500.460.5%1.03%1.49%31
$147.00Sep 4$1.000.421.1%0.69%1.84%1--
$150.00Aug 21$0.670.273.2%0.46%3.67%29226
$147.00Aug 14$0.420.421.1%0.29%1.44%11
$148.00Aug 28$0.350.391.8%0.24%2.08%1--
$150.00Sep 4$0.200.313.2%0.14%3.35%1--
$149.00Sep 4$0.140.342.5%0.10%2.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803
Total Puts 264
Put/Call Ratio 0.33
Net Difference 539

Prior's Put/Call Breakdown

Total Calls 927
Total Puts 344
Put/Call Ratio 0.37
Net Difference 583

Prior 7-Day Put/Call Summary

Total Calls 4,986
Total Puts 12,425
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All