Tour v452
ROKU
ROKU INC A
$143.91 +0.69%
$143.59 (-0.22%)🌙
as of 07/28 07:02 PM
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:02pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,271
Calls: 927 (73%)
Puts: 344 (27%)
Prior (07/27) 723
Calls: 534 (74%)
Puts: 189 (26%)
Current vs Prior +75.80%
Calls: +73.60% (Calls)
Puts: +82.01% (Puts)
Prior 7-Day Total 37,384
Calls: 24,841 (66%)
Puts: 12,543 (34%)
Prior 7-Day Average 6,230
Calls: 3,548 (66%)
Puts: 1,791 (34%)
Current vs Prior 7-Day Avg -79.60%
Calls: -73.88%
Puts: -80.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.19M
Calls: $1.14M (96%)
Puts: $48.7K (4%)
Prior (07/27) $601.4K
Calls: $568.3K (95%)
Puts: $33.0K (5%)
Current vs Prior +97.84%
Calls: +100.77%
Puts: +47.50%
Prior 7-Day Total $23.28M
Calls: $22.66M (97%)
Puts: $614.5K (3%)
Prior 7-Day Average $3.88M
Calls: $3.24M (97%)
Puts: $87.8K (3%)
Current vs Prior 7-Day Avg -69.33%
Calls: -64.75%
Puts: -44.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.37
Prior (07/27) 0.35
Current vs Prior +4.85%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -71.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 8,033
Calls: 6,784 (84%)
Puts: 1,249 (16%)
Prior (07/27) 17,170
Calls: 9,724 (57%)
Puts: 7,446 (43%)
Current vs Prior -53.21%
Prior 7-Day Total 137,554
Calls: 95,894 (70%)
Puts: 41,660 (30%)
Prior 7-Day Average 19,650
Calls: 13,699 (70%)
Puts: 5,951 (30%)
Current vs Prior 7-Day Avg -59.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.35% | 3.59%4.81% | 7.80%
Prior 2.14% | 2.89%4.89% | 7.96%
Current vs Prior +9.70% | +24.08%-1.68% | -2.00%
Prior 7-Day Avg 1.80% | 3.24%4.26% | 8.13%
Current vs 7-Day Avg +30.45% | +10.74%+12.79% | -4.10%
Prior 7-Day Eod 2.14% | 2.89%4.89% | 7.96%
Current vs 7-Day Eod +9.70% | +24.08%-1.68% | -2.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.14M) vs puts ($48.7K). Elevated premium activity with dollar volume up 98% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (927 calls vs 344 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 3125.8530.05$27.9515.0%11.006
$135.00Jul 316.8510.95$8.9046.1%81.007
$138.00Jul 314.007.95$5.9866.1%11.0010
$140.00Jul 313.606.10$4.8551.5%91.00200
$130.00Jul 3112.0016.05$14.0328.9%200.9829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 313.107.05$5.0877.8%140.92--
$147.00Jul 311.175.10$3.14125.2%360.91--
$148.00Jul 312.116.05$4.0896.6%400.84--
$146.00Jul 310.134.55$2.34188.9%100.778
$145.00Jul 310.722.99$1.86122.0%20.7732

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.1K, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 3120.9025.05$22.9818.1%1810.902
$122.00Jul 3119.9024.05$21.9818.9%1800.9050
$145.00Jul 310.030.55$0.29179.3%850.24126
$160.00Jul 310.000.02$0.01200.0%700.01122
$147.00Jul 310.070.14$0.1163.6%690.0914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.060.10$0.0850.0%1660.0788
$148.00Jul 312.116.05$4.0896.6%400.84--
$147.00Jul 311.175.10$3.14125.2%360.91--
$144.00Jul 310.003.15$1.58199.4%140.6052
$149.00Jul 313.107.05$5.0877.8%140.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 49.6%, max 112.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Aug 2159.4%27.9%112.8%30207
$130.00Jul 31Aug 1470.0%40.6%72.5%4029
$142.00Jul 31Sep 429.7%17.4%70.4%459
$135.00Jul 31Aug 746.2%29.5%56.8%911
$160.00Jul 31Aug 2147.5%32.3%46.9%74122
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 31Sep 429.7%17.4%70.4%218
$139.00Aug 7Sep 425.4%19.6%29.4%4--
$138.00Aug 7Sep 426.0%20.8%25.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 21.06, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$160.00Aug 21$0.34$7.16$0.3421.06$152.84
$150.00$160.00Jul 31$0.85$9.15$0.8510.76$150.85
$143.00$144.00Aug 7$0.25$0.75$0.253.00$143.25
$146.00$147.00Jul 31$0.32$0.68$0.322.12$146.32
$150.00$152.50Aug 21$0.87$1.63$0.871.87$150.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$138.00Sep 4$0.11$0.89$0.118.09$138.89
$139.00$138.00Aug 7$0.13$0.87$0.136.69$138.87
$137.00$136.00Sep 4$0.13$0.87$0.136.69$136.87
$140.00$135.00Aug 14$0.90$4.10$0.904.56$139.10
$142.00$139.00Sep 4$0.69$2.31$0.693.35$141.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 9.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$146.00Aug 7$0.90$0.90$0.109.00$145.90
$135.00$138.00Aug 7$2.62$2.62$0.386.89$137.62
$130.00$141.00Aug 14$9.47$9.47$1.536.19$139.47
$144.00$145.00Aug 7$0.84$0.84$0.165.25$144.84
$142.00$143.00Aug 7$0.82$0.82$0.184.56$142.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Jul 31$0.81$0.81$0.194.26$141.19
$147.00$146.00Jul 31$0.80$0.80$0.204.00$146.20
$141.00$140.00Aug 14$0.61$0.61$0.391.56$140.39
$146.00$145.00Jul 31$0.48$0.48$0.520.92$145.52
$144.00$142.00Aug 7$0.77$0.77$1.230.63$143.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.94, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.1818.7%27.9%
$135.00Jul 31Aug 7$0.2046.2%29.5%
$152.50Aug 7Aug 21$0.3431.3%25.0%
$130.00Jul 31Aug 14$0.4070.0%40.6%
$138.00Jul 31Aug 7$0.5030.3%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 31Aug 7$0.4829.7%25.7%
$144.00Jul 31Aug 7$0.5917.4%24.9%
$139.00Aug 7Sep 4$1.0225.4%19.6%
$138.00Aug 7Sep 4$1.0426.0%20.8%
$140.00Jul 31Aug 14$1.1718.7%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.49% of stock, avg 3.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$0.29$1.86$2.15$142.85$147.151.49%
$144.00Jul 31$0.65$1.58$2.23$141.77$146.231.55%
$146.00Jul 31$0.43$2.34$2.77$143.23$148.771.92%
$143.00Jul 31$1.80$1.30$3.10$139.90$146.102.15%
$142.00Jul 31$2.24$0.92$3.16$138.84$145.162.20%
$147.00Jul 31$0.11$3.14$3.25$143.75$150.252.26%
$148.00Jul 31$0.37$4.08$4.45$143.55$152.453.09%
$144.00Aug 7$2.74$2.17$4.91$139.09$148.913.41%
$140.00Jul 31$4.85$0.08$4.93$135.07$144.933.43%
$142.00Aug 7$3.81$1.40$5.21$136.79$147.213.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.26% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$140.00Jul 31$0.29$0.08$0.37$139.63$145.37
$145.00$141.00Jul 31$0.29$0.11$0.40$140.60$145.40
$148.00$140.00Jul 31$0.37$0.08$0.45$139.55$148.45
$148.00$141.00Jul 31$0.37$0.11$0.48$140.52$148.48
$146.00$140.00Jul 31$0.43$0.08$0.51$139.49$146.51
$146.00$141.00Jul 31$0.43$0.11$0.54$140.46$146.54
$144.00$140.00Jul 31$0.65$0.08$0.73$139.27$144.73
$144.00$141.00Jul 31$0.65$0.11$0.76$140.24$144.76
$150.00$140.00Jul 31$0.86$0.08$0.94$139.06$150.94
$150.00$141.00Jul 31$0.86$0.11$0.97$140.03$150.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.06, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/144145/146Aug 7$1.67$0.335.06$142.33$146.67
137/138145/146Sep 4$0.81$0.194.26$137.19$145.81
138/139140/142Aug 7$1.35$0.652.08$137.65$141.35
137/138142/145Sep 4$2.02$0.982.06$135.98$144.02
136/137145/146Sep 4$0.67$0.332.03$136.33$145.67
138/139145/146Sep 4$0.65$0.351.86$138.35$145.65
136/137142/145Sep 4$1.88$1.121.68$135.12$143.88
135/140141/145Aug 14$3.13$1.871.67$136.87$144.13
138/139142/145Sep 4$1.86$1.141.63$137.14$143.86
139/142145/146Aug 7$1.72$1.281.34$140.28$146.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Aug 7$0.09$0.9110.11
$138.00$140.00$142.00Aug 7$0.23$1.777.70
$144.00$145.00$146.00Jul 31$0.50$0.501.00
$142.00$143.00$144.00Aug 7$0.57$0.430.75
$146.00$147.00$148.00Jul 31$0.58$0.420.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$147.00$148.00$149.00Jul 31$0.06$0.9415.67
$146.00$147.00$148.00Jul 31$0.14$0.866.14
$136.00$137.00$138.00Sep 4$0.14$0.866.14
$144.00$145.00$146.00Jul 31$0.20$0.804.00
$145.00$146.00$147.00Jul 31$0.32$0.682.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.63, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$1.63$8.37
$152.50$160.001:2Aug 21-$0.23$7.27
$125.00$133.001:2Aug 7-$3.18$4.82
$141.00$145.001:2Aug 14-$0.50$3.50
$150.00$152.501:2Aug 21-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$139.001:2Sep 4-$0.91$2.09
$144.00$142.001:2Aug 7-$0.63$1.37
$141.00$140.001:2Jul 31-$0.05$0.95
$139.00$138.001:2Aug 7-$0.32$0.68
$143.00$142.001:2Jul 31-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.74%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.500.450.8%1.74%2.49%22252
$144.00Aug 7$1.920.540.1%1.33%1.40%1--
$145.00Aug 7$1.500.470.8%1.04%1.80%1333
$145.00Sep 4$1.240.470.8%0.86%1.62%11
$146.00Aug 21$0.750.391.4%0.52%1.97%221
$145.00Aug 14$0.700.460.8%0.49%1.24%1--
$146.00Sep 4$0.570.421.4%0.40%1.85%1--
$150.00Aug 21$0.550.294.2%0.38%4.61%28207
$147.00Jul 31$0.070.092.1%0.05%2.20%6914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 927
Total Puts 344
Put/Call Ratio 0.37
Net Difference 583

Prior's Put/Call Breakdown

Total Calls 534
Total Puts 189
Put/Call Ratio 0.35
Net Difference 345

Prior 7-Day Put/Call Summary

Total Calls 24,841
Total Puts 12,543
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All