Tour v423
ROKU
ROKU INC A
$142.92 +0.67%
$141.96 (-0.67%)🌙
as of 07/27 07:02 PM
(7/24 03:36) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 723
Calls: 534 (74%)
Puts: 189 (26%)
Prior (07/24) --
Calls: 461 (33%)
Puts: 931 (67%)
Current vs Prior +0.00%
Calls: +15.84% (Calls)
Puts: -79.70% (Puts)
Prior 7-Day Total 40,216
Calls: 27,553 (69%)
Puts: 12,663 (31%)
Prior 7-Day Average 6,702
Calls: 3,936 (69%)
Puts: 1,809 (31%)
Current vs Prior 7-Day Avg -89.21%
Calls: -86.43%
Puts: -89.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $601.4K
Calls: $568.3K (95%)
Puts: $33.0K (5%)
Prior (07/24) --
Calls: $358.7K (67%)
Puts: $172.9K (33%)
Current vs Prior +0.00%
Calls: +58.43%
Puts: -80.89%
Prior 7-Day Total $30.37M
Calls: $29.60M (97%)
Puts: $767.2K (3%)
Prior 7-Day Average $5.06M
Calls: $4.23M (97%)
Puts: $109.6K (3%)
Current vs Prior 7-Day Avg -88.12%
Calls: -86.56%
Puts: -69.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 1.00
Current vs Prior -64.61%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -72.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 17,170
Calls: 9,724 (57%)
Puts: 7,446 (43%)
Prior (07/24) 10,149
Calls: 7,695 (76%)
Puts: 2,454 (24%)
Current vs Prior +69.18%
Prior 7-Day Total 156,256
Calls: 116,747 (75%)
Puts: 39,509 (25%)
Prior 7-Day Average 22,322
Calls: 16,678 (75%)
Puts: 5,644 (25%)
Current vs Prior 7-Day Avg -23.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.14% | 2.89%4.89% | 7.96%
Prior 2.18% | 4.09%4.94% | 8.56%
Current vs Prior -1.63% | -29.39%-1.09% | -7.04%
Prior 7-Day Avg 1.66% | 3.15%3.73% | 8.01%
Current vs 7-Day Avg +29.33% | -8.26%+31.28% | -0.66%
Prior 7-Day Eod 2.18% | 4.09%4.94% | 8.56%
Current vs 7-Day Eod -1.63% | -29.39%-1.09% | -7.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($568.3K) vs puts ($33.0K). Extreme bullish P/C ratio of 0.35 - heavy call buying (534 calls vs 189 puts). P/C ratio dropping 65% - sentiment shifting bullish. Rising open interest (up 69%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3110.9015.05$12.9832.0%11.00--
$133.00Jul 317.9012.05$9.9841.6%21.00--
$135.00Jul 315.9510.05$8.0051.3%31.00--
$140.00Jul 311.805.25$3.5397.7%31.00199
$139.00Jul 312.066.20$4.13100.2%10.9427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.973.80$2.38118.9%20.84--
$146.00Jul 311.113.60$2.36105.5%50.83--
$144.00Jul 310.003.60$1.80200.0%50.7555
$143.00Jul 310.002.95$1.48199.3%30.5427
$144.00Aug 281.815.85$3.83105.5%200.54--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 409, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 310.030.62$0.33178.8%310.1712
$145.00Jul 310.030.40$0.22168.2%260.16114
$150.00Jul 310.010.05$0.03133.3%230.0277
$155.00Aug 70.000.21$0.11190.9%140.0420
$157.50Aug 70.010.12$0.07157.1%130.0320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.001.01$0.51198.0%400.1212
$144.00Aug 281.815.85$3.83105.5%200.54--
$142.00Jul 310.012.41$1.21198.3%170.4518
$140.00Jul 310.210.33$0.2744.4%130.1886
$144.00Jul 310.003.60$1.80200.0%50.7555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.1%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Jul 31Aug 2124.7%16.4%50.4%4312
$143.00Jul 31Aug 2132.1%22.7%41.6%1361
$150.00Jul 31Aug 2124.9%18.8%32.4%27280
$139.00Jul 31Sep 423.8%18.1%31.3%227
$131.00Aug 7Aug 1450.6%44.5%13.5%6--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 425.1%20.5%22.3%42
$138.00Aug 7Aug 2823.7%21.0%12.7%31
$142.00Jul 31Aug 2123.8%22.7%5.2%2119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 29.30, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 7$0.16$2.34$0.1614.62$152.66
$150.00$152.50Aug 7$0.24$2.26$0.249.42$150.24
$144.00$145.00Jul 31$0.13$0.87$0.136.69$144.13
$144.00$145.00Aug 14$0.14$0.86$0.146.14$144.14
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$127.00Aug 7$0.33$9.67$0.3329.30$136.67
$125.00$120.00Aug 7$0.23$4.77$0.2320.74$124.77
$137.00$129.00Aug 14$0.47$7.53$0.4716.02$136.53
$142.00$140.00Aug 21$0.16$1.84$0.1611.50$141.84
$140.00$138.00Aug 7$0.35$1.65$0.354.71$139.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 58.26, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$131.00Aug 14$15.73$15.73$0.2758.26$130.73
$135.00$139.00Jul 31$3.87$3.87$0.1329.77$138.87
$115.00$140.00Aug 21$23.05$23.05$1.9511.82$138.05
$135.00$140.00Aug 7$4.04$4.04$0.964.21$139.04
$131.00$143.00Aug 14$8.80$8.80$3.202.75$139.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 21$0.64$0.64$0.361.78$139.36
$145.00$144.00Jul 31$0.58$0.58$0.421.38$144.42
$144.00$141.00Aug 28$1.55$1.55$1.451.07$142.45
$142.00$140.00Jul 31$0.94$0.94$1.060.89$141.06
$144.00$143.00Jul 31$0.32$0.32$0.680.47$143.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.99, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.1024.8%22.8%
$135.00Jul 31Aug 7$0.3236.2%36.9%
$131.00Aug 7Aug 14$0.3250.6%44.5%
$133.00Jul 31Aug 7$0.3530.8%50.2%
$150.00Jul 31Aug 7$0.4824.9%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 31Aug 7$0.2223.8%22.3%
$140.00Jul 31Aug 7$0.5618.3%22.8%
$137.00Aug 7Aug 14$1.0625.1%31.3%
$138.00Aug 7Aug 28$1.1023.7%21.0%
$144.00Jul 31Aug 28$2.0315.7%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.50% of stock, avg 3.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 31$0.35$1.80$2.15$141.85$146.151.50%
$145.00Jul 31$0.22$2.38$2.60$142.40$147.601.82%
$146.00Jul 31$0.33$2.36$2.69$143.31$148.691.88%
$142.00Jul 31$1.58$1.21$2.79$139.21$144.791.95%
$143.00Jul 31$1.63$1.48$3.11$139.89$146.112.18%
$140.00Jul 31$3.53$0.27$3.80$136.20$143.802.66%
$142.00Aug 7$2.38$1.43$3.81$138.19$145.812.67%
$140.00Aug 7$4.28$0.83$5.11$134.89$145.113.58%
$142.00Aug 21$3.95$2.58$6.53$135.47$148.534.57%
$141.00Aug 28$4.75$2.28$7.03$133.97$148.034.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.24% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$140.00Jul 31$0.07$0.27$0.34$139.66$147.34
$145.00$140.00Jul 31$0.22$0.27$0.49$139.51$145.49
$146.00$140.00Jul 31$0.33$0.27$0.60$139.40$146.60
$144.00$140.00Jul 31$0.35$0.27$0.62$139.38$144.62
$150.00$137.00Aug 7$0.51$0.40$0.91$136.09$150.91
$150.00$138.00Aug 7$0.51$0.48$0.99$137.01$150.99
$150.00$125.00Aug 7$0.51$0.48$0.99$124.01$150.99
$155.00$129.00Aug 14$0.21$0.99$1.20$127.80$156.20
$147.00$142.00Jul 31$0.07$1.21$1.28$140.72$148.28
$150.00$135.00Aug 21$0.77$0.51$1.28$133.72$151.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 5.85, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Aug 7$4.27$0.735.85$120.73$139.27
135/139143/145Aug 21$3.20$0.804.00$135.80$146.20
134/137139/145Sep 4$3.94$2.061.91$133.06$142.94
135/139140/142Aug 21$2.55$1.451.76$136.45$142.55
140/142147/149Aug 7$1.21$0.791.53$140.79$148.21
140/142149/150Aug 7$1.16$0.841.38$140.84$150.16
140/142144/145Jul 31$1.07$0.931.15$140.93$145.07
135/139146/150Aug 21$2.03$1.971.03$136.97$148.03
135/139145/146Aug 21$1.99$2.010.99$137.01$146.99
138/140147/149Aug 7$0.96$1.040.92$139.04$147.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.08$2.4230.25
$152.50$155.00$157.50Aug 7$0.12$2.3819.83
$142.00$143.00$144.00Aug 7$0.06$0.9415.67
$144.00$145.00$146.00Jul 31$0.24$0.763.17
$143.00$144.00$145.00Aug 14$0.97$0.030.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$138.00$140.00$142.00Aug 7$0.25$1.757.00
$143.00$144.00$145.00Jul 31$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.52, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 7-$0.24$4.76
$146.00$150.001:2Aug 21-$0.01$3.99
$120.00$129.001:2Jul 31-$5.02$3.98
$135.00$139.001:2Jul 31-$0.26$3.74
$150.00$152.501:2Aug 7-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$129.001:2Aug 14-$0.52$7.48
$125.00$120.001:2Aug 7-$0.02$4.98
$137.00$134.001:2Sep 4-$0.18$2.82
$144.00$141.001:2Aug 28-$0.73$2.27
$140.00$138.001:2Aug 7-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.10%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Aug 21$3.000.550.1%2.10%2.16%1--
$143.00Aug 14$2.390.540.1%1.67%1.73%57
$144.00Aug 7$2.000.510.8%1.40%2.16%4--
$145.00Aug 21$1.500.441.5%1.05%2.50%11244
$145.00Sep 4$1.000.421.5%0.70%2.16%1--
$143.00Aug 7$0.740.570.1%0.52%0.57%5--
$144.00Aug 14$0.690.490.8%0.48%1.24%1--
$145.00Aug 14$0.500.441.5%0.35%1.81%25
$150.00Aug 21$0.400.205.0%0.28%5.23%4203
$146.00Aug 21$0.250.372.2%0.17%2.33%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 189
Put/Call Ratio 0.35
Net Difference 345

Prior's Put/Call Breakdown

Total Calls 461
Total Puts 931
Put/Call Ratio 1.00
Net Difference -470

Prior 7-Day Put/Call Summary

Total Calls 27,553
Total Puts 12,663
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All