ROKU - Options Database

ROKU

ROKU INC A

$141.97 +0.21%

$140.45 (-1.07%)🌙

as of 07/25 03:36 AM

(7/23 19:03) ◀

Friday, July 24, 2026 (3:36am)

▶ (7/27 19:02)

◀ 7/24 03:36 ▶

Option Volume

Detail

ℹ

Current (07/25) --

Calls: -- (--)

Puts: -- (--)

Prior (07/23) 1,392

Calls: 461 (33%)

Puts: 931 (67%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 52,637

Calls: 39,762 (76%)

Puts: 12,875 (24%)

Prior 7-Day Average 7,519

Calls: 5,680 (76%)

Puts: 1,839 (24%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (07/25) --

Calls: -- (--)

Puts: -- (--)

Prior (07/23) $531.7K

Calls: $358.7K (67%)

Puts: $172.9K (33%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $83.71M

Calls: $82.92M (99%)

Puts: $787.3K (1%)

Prior 7-Day Average $11.96M

Calls: $11.85M (99%)

Puts: $112.5K (1%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (07/25) 1.00

Prior (07/23) 2.02

Current vs Prior -50.48%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -11.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/25) 10,149

Calls: 7,695 (76%)

Puts: 2,454 (24%)

Prior (07/23) 10,918

Calls: 9,187 (84%)

Puts: 1,731 (16%)

Current vs Prior -7.04%

Prior 7-Day Total 169,540

Calls: 131,461 (78%)

Puts: 38,079 (22%)

Prior 7-Day Average 24,220

Calls: 18,780 (78%)

Puts: 5,439 (22%)

Current vs Prior 7-Day Avg -58.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.18% | 4.09%4.94% | 8.56%

Prior 1.50% | 3.25%4.79% | 7.80%

Current vs Prior +44.76% | +26.04%+3.32% | +9.72%

Prior 7-Day Avg 1.59% | 2.97%3.27% | 7.84%

Current vs 7-Day Avg +36.73% | +37.89%+51.39% | +9.11%

Prior 7-Day Eod 1.50% | 3.25%4.79% | 7.80%

Current vs 7-Day Eod +44.76% | +26.04%+3.32% | +9.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.84% | 46.55%

Calls: 51.25% | 43.09%

Puts: 42.42% | 50.00%

Prior 46.84% | 46.55%

Calls: 51.25% | 43.09%

Puts: 42.42% | 50.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.84% | 46.55%

Calls: 51.25% | 43.09%

Puts: 42.42% | 50.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (7,695 calls vs 2,454 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 31	18.20	22.25	$20.23	20.0%	--	0.89	48
$140.00	Jul 24	1.21	4.30	$2.76	112.0%	--	0.86	72
$130.00	Jul 24	10.10	14.15	$12.13	33.4%	--	0.85	13
$130.00	Jul 31	10.20	14.25	$12.23	33.1%	--	0.85	25
$140.00	Aug 7	2.17	5.60	$3.89	88.2%	--	0.64	12

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 31	0.44	4.45	$2.45	163.7%	--	0.70	35
$143.00	Jul 31	0.01	3.80	$1.90	199.5%	--	0.64	26
$143.00	Aug 7	1.18	4.95	$3.07	122.8%	--	0.52	10

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 668.1%, max 2088.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 24	Aug 21	447.4%	20.4%	2088.6%	--	256
$130.00	Jul 24	Jul 31	1207.9%	64.6%	1768.8%	--	38
$140.00	Jul 24	Aug 14	193.3%	22.2%	769.8%	--	253
$145.00	Jul 24	Jul 31	133.5%	20.2%	562.6%	--	387
$142.00	Jul 24	Jul 31	88.4%	13.4%	560.1%	--	64

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 24	Jul 31	193.3%	28.3%	583.1%	--	144
$123.00	Jul 31	Aug 7	90.9%	66.6%	36.4%	--	188
$141.00	Jul 31	Aug 14	22.5%	21.5%	4.8%	--	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 23.32, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$143.00	$144.00	Jul 31	$0.13	$0.87	$0.13	6.69	$143.13
$143.00	$152.50	Aug 7	$2.79	$6.71	$2.79	2.41	$145.79
$144.00	$145.00	Jul 31	$0.30	$0.70	$0.30	2.33	$144.30
$140.00	$143.00	Aug 7	$0.96	$2.04	$0.96	2.12	$140.96
$142.00	$143.00	Jul 24	$0.50	$0.50	$0.50	1.00	$142.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$131.00	Jul 31	$0.37	$8.63	$0.37	23.32	$139.63
$142.00	$140.00	Jul 24	$0.15	$1.85	$0.15	12.33	$141.85
$143.00	$123.00	Aug 7	$1.96	$18.04	$1.96	9.20	$141.04
$143.00	$141.00	Jul 31	$0.47	$1.53	$0.47	3.26	$142.53
$144.00	$143.00	Jul 31	$0.55	$0.45	$0.55	0.82	$143.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 14.87, avg 2.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$140.00	Jul 24	$9.37	$9.37	$0.63	14.87	$139.37
$130.00	$140.00	Jul 31	$8.90	$8.90	$1.10	8.09	$138.90
$142.00	$143.00	Jul 24	$0.50	$0.50	$0.50	1.00	$142.50
$140.00	$143.00	Aug 7	$0.96	$0.96	$2.04	0.47	$140.96
$144.00	$145.00	Jul 31	$0.30	$0.30	$0.70	0.43	$144.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$144.00	$143.00	Jul 31	$0.55	$0.55	$0.45	1.22	$143.45
$143.00	$141.00	Jul 31	$0.47	$0.47	$1.53	0.31	$142.53
$143.00	$123.00	Aug 7	$1.96	$1.96	$18.04	0.11	$141.04
$142.00	$140.00	Jul 24	$0.15	$0.15	$1.85	0.08	$141.85
$140.00	$131.00	Jul 31	$0.37	$0.37	$8.63	0.04	$139.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.71, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 24	Jul 31	$0.10	1207.9%	64.6%
$142.00	Jul 24	Jul 31	$0.39	88.4%	13.4%
$145.00	Jul 24	Jul 31	$0.43	133.5%	20.2%
$140.00	Jul 24	Jul 31	$0.57	193.3%	28.3%
$150.00	Jul 24	Aug 21	$0.64	447.4%	20.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Jul 31	Aug 14	$0.91	22.5%	21.5%
$143.00	Jul 31	Aug 7	$1.17	18.4%	28.7%
$140.00	Jul 24	Jul 31	$1.30	193.3%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.57% of stock, avg 2.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 24	$0.51	$0.30	$0.81	$141.19	$142.81	0.57%
$143.00	Jul 31	$0.88	$1.90	$2.78	$140.22	$145.78	1.96%
$140.00	Jul 24	$2.76	$0.15	$2.91	$137.09	$142.91	2.05%
$144.00	Jul 31	$0.75	$2.45	$3.20	$140.80	$147.20	2.25%
$140.00	Jul 31	$3.33	$1.45	$4.78	$135.22	$144.78	3.37%
$143.00	Aug 7	$2.93	$3.07	$6.00	$137.00	$149.00	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.19% of stock, avg 1.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$140.00	Jul 24	$0.12	$0.15	$0.27	$139.73	$150.27
$150.00	$142.00	Jul 24	$0.12	$0.30	$0.42	$141.58	$150.42
$152.50	$123.00	Aug 7	$0.14	$1.11	$1.25	$121.75	$153.75
$146.00	$123.00	Jul 31	$0.37	$1.07	$1.44	$121.56	$147.44
$146.00	$131.00	Jul 31	$0.37	$1.08	$1.45	$129.55	$147.45
$145.00	$123.00	Jul 31	$0.45	$1.07	$1.52	$121.48	$146.52
$145.00	$131.00	Jul 31	$0.45	$1.08	$1.53	$129.47	$146.53
$146.00	$141.00	Jul 31	$0.37	$1.43	$1.80	$139.20	$147.80
$144.00	$123.00	Jul 31	$0.75	$1.07	$1.82	$121.18	$145.82
$146.00	$140.00	Jul 31	$0.37	$1.45	$1.82	$138.18	$147.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.63, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
141/143	144/145	Jul 31	$0.77	$1.23	0.63	$142.23	$144.77
131/140	144/145	Jul 31	$0.67	$8.33	0.08	$139.33	$144.67
131/140	143/144	Jul 31	$0.50	$8.50	0.06	$139.50	$143.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.22)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$144.00	$145.00	$146.00	Jul 31	$0.22	$0.78	3.55
$142.00	$143.00	$144.00	Jul 24	$0.50	$0.50	1.00

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.71, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$122.00	$130.00	1:2	Jul 31	-$4.23	$3.77
$145.00	$148.00	1:2	Jul 24	$0.00	$3.00
$152.50	$155.00	1:2	Aug 7	-$0.02	$2.48
$155.00	$157.50	1:2	Aug 7	-$0.02	$2.48
$148.00	$150.00	1:2	Jul 24	-$0.23	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$131.00	1:2	Jul 31	-$0.71	$8.29
$131.00	$123.00	1:2	Jul 31	-$1.06	$6.94
$142.00	$140.00	1:2	Jul 24	$0.00	$2.00
$143.00	$141.00	1:2	Jul 31	-$0.96	$1.04
$143.00	$123.00	1:2	Aug 7	$0.85	$19.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.10%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$143.00	Aug 7	$1.56	0.49	0.7%	1.10%	1.82%	--	22
$150.00	Aug 21	$0.41	0.18	5.7%	0.29%	5.94%	--	187
$145.00	Jul 31	$0.09	0.21	2.1%	0.06%	2.20%	--	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 461

Total Puts 931

Put/Call Ratio 2.02

Net Difference -470

Prior 7-Day Put/Call Summary

Total Calls 39,762

Total Puts 12,875

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card