Tour v397
ROK
ROCKWELL AUTOMATION
$462.16 +0.33%
(7/23 19:03) ◀
|
Friday, July 24, 2026 (3:36am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:36 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 104
Calls: 65 (62%)
Puts: 39 (38%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,275
Calls: 769 (60%)
Puts: 506 (40%)
Prior 7-Day Average 182
Calls: 109 (60%)
Puts: 72 (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $268.1K
Calls: $204.9K (76%)
Puts: $63.2K (24%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $2.86M
Calls: $1.71M (60%)
Puts: $1.15M (40%)
Prior 7-Day Average $408.0K
Calls: $243.7K (60%)
Puts: $164.3K (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.60
Current vs Prior +66.67%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +48.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 2,829
Calls: 1,216 (43%)
Puts: 1,613 (57%)
Prior (07/23) 530
Calls: 471 (89%)
Puts: 59 (11%)
Current vs Prior +433.77%
Prior 7-Day Total 17,162
Calls: 15,414 (90%)
Puts: 1,748 (10%)
Prior 7-Day Average 2,451
Calls: 2,202 (90%)
Puts: 249 (10%)
Current vs Prior 7-Day Avg +15.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.50% | 13.84%
Prior 11.90% | 14.09%
Current vs Prior -3.33% | -1.79%
Prior 7-Day Avg 9.63% | 13.67%
Current vs 7-Day Avg +19.47% | +1.24%
Prior 7-Day Eod 11.90% | 14.09%
Current vs 7-Day Eod -3.33% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Prior 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning. Rising open interest (up 434%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.88, avg 2.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$520.00Aug 21$2.05$7.95$2.053.88$512.05
$500.00$510.00Aug 21$2.55$7.45$2.552.92$502.55
$470.00$500.00Aug 21$11.25$18.75$11.251.67$481.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$410.00Aug 21$7.20$22.80$7.203.17$432.80
$450.00$440.00Aug 21$3.95$6.05$3.951.53$446.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.65, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$500.00Aug 21$11.25$11.25$18.750.60$481.25
$500.00$510.00Aug 21$2.55$2.55$7.450.34$502.55
$510.00$520.00Aug 21$2.05$2.05$7.950.26$512.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$3.95$3.95$6.050.65$446.05
$440.00$410.00Aug 21$7.20$7.20$22.800.32$432.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.52% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$410.00Aug 21$4.85$6.80$11.65$398.35$531.65
$510.00$410.00Aug 21$6.90$6.80$13.70$396.30$523.70
$500.00$410.00Aug 21$9.45$6.80$16.25$393.75$516.25
$520.00$440.00Aug 21$4.85$14.00$18.85$421.15$538.85
$510.00$440.00Aug 21$6.90$14.00$20.90$419.10$530.90
$520.00$450.00Aug 21$4.85$17.95$22.80$427.20$542.80
$500.00$440.00Aug 21$9.45$14.00$23.45$416.55$523.45
$510.00$450.00Aug 21$6.90$17.95$24.85$425.15$534.85
$500.00$450.00Aug 21$9.45$17.95$27.40$422.60$527.40
$470.00$410.00Aug 21$20.70$6.80$27.50$382.50$497.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.86, avg credit $10.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/450500/510Aug 21$6.50$3.501.86$443.50$506.50
410/440470/500Aug 21$18.45$11.551.60$421.55$488.45
440/450510/520Aug 21$6.00$4.001.50$444.00$516.00
440/450470/500Aug 21$15.20$14.801.03$434.80$485.20
410/440500/510Aug 21$9.75$20.250.48$430.25$509.75
410/440510/520Aug 21$9.25$20.750.45$430.75$519.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$0.50$9.5019.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.80, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$510.00$520.001:2Aug 21-$2.80$7.20
$500.00$510.001:2Aug 21-$4.35$5.65
$470.00$500.001:2Aug 21$1.80$28.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$440.00$410.001:2Aug 21$0.40$29.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.22%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Aug 21$19.500.471.7%4.22%5.92%--385
$500.00Aug 21$8.000.288.2%1.73%9.92%--96
$510.00Aug 21$5.500.2210.3%1.19%11.54%--83
$520.00Aug 21$3.500.1712.5%0.76%13.27%--47

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 690 vol/day, 199 traded recently)

ROK averages only 690 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 01-15 call last traded $84.00 on 07/17 (now $85.50/$88.50) — try a limit near $85.50. Also watch the $470.00 08-21 call last traded $21.65 on 07/17 (now $19.50/$21.90) — try a limit near $20.70; the $500.00 10-16 call last traded $24.80 on 07/02 (now $17.60/$21.00) — try a limit near $19.30. Most tradeable put: the $450.00 08-21 put last traded $21.30 on 07/15 (now $17.00/$18.90) — try a limit near $17.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Aug 21$24.00$26.40$25.20$32.93 07/14$23.75–$51.55$25.20--
$460.00Sep 18$29.50$32.20$30.85$33.98 07/16$29.40–$36.50$30.85--
$460.00Oct 16$34.50$38.80$36.65$38.39 07/15$34.90–$61.10$36.65--
$460.00Nov 20$44.00$48.00$46.00$47.00 07/13$43.70–$69.15$46.00--
$460.00Jan 15$50.00$53.70$51.85$56.42 06/12$49.75–$75.75$51.85--
$460.00Feb 19$56.30$59.00$57.65$57.61 07/17$56.30–$81.65$57.61--
$460.00May 21$67.00$71.50$69.25$76.81 06/18$67.25–$92.50$69.25--
$460.00Jan 21$89.00$93.50$91.25$95.20 06/11$89.25–$114.75$91.25--
$460.00Aug 20$76.00$79.00$77.50--$77.50–$77.50—$76.0010
$470.00Aug 21$19.50$21.90$20.70$21.65 07/17$19.25–$45.00$20.70385
$470.00Oct 16$30.00$34.30$32.15$36.78 07/14$30.10–$55.00$32.15--
$470.00Nov 20$39.00$42.40$40.70$42.15 07/13$39.05–$62.95$40.70--
$470.00Jan 15$45.00$48.90$46.95$46.00 07/08$44.85–$70.15$46.00--
$470.00Feb 19$51.50$55.20$53.35$63.70 06/15$51.55–$76.10$53.35--
$470.00May 21$62.00$67.00$64.50$82.90 07/01$62.50–$87.00$64.50--
$470.00Aug 20$71.50$74.50$73.00$83.00 06/25$71.75–$96.50$73.00--
$470.00Nov 19$80.00$84.50$82.25$101.87 07/01$80.25–$105.50$82.25--
$470.00Jan 21$84.50$89.00$86.75$82.30 06/11$84.75–$109.75$84.50--
$450.00Aug 21$30.00$32.30$31.15$35.90 07/15$29.30–$59.05$31.15--
$450.00Oct 16$40.00$43.30$41.65$48.30 07/14$40.00–$67.55$41.65--
$450.00Jan 15$55.00$59.00$57.00$80.98 06/30$54.70–$81.60$57.00--
$450.00May 21$72.00$76.50$74.25$75.96 07/16$72.00–$98.00$74.25--
$450.00Jan 21$93.50$98.50$96.00$88.80 06/10$93.75–$120.00$93.50--
$480.00Aug 21$15.00$17.50$16.25$17.69 07/17$15.30–$38.90$16.25--
$480.00Oct 16$25.50$29.20$27.35$31.10 07/10$26.20–$49.70$27.35--
$480.00Nov 20$34.50$37.90$36.20$36.40 07/13$34.75–$57.65$36.20--
$480.00Jan 15$40.50$44.70$42.60$41.80 07/08$40.60–$64.35$41.80--
$480.00Feb 19$47.20$51.10$49.15$51.23 07/07$47.10–$71.00$49.15--
$480.00May 21$58.00$62.50$60.25$56.90 07/15$58.00–$82.00$58.00--
$480.00Aug 20$67.00$71.50$69.25$69.50 06/23$67.25–$91.50$69.25--
$480.00Nov 19$75.50$80.50$78.00$89.41 07/02$76.25–$100.50$78.00--
$480.00Jan 21$80.00$84.50$82.25$97.19 07/01$80.75–$105.00$82.25--
$440.00Aug 21$36.00$38.60$37.30$37.00 07/17$34.85–$66.20$37.00--
$440.00Oct 16$46.00$49.90$47.95$73.25 07/01$45.60–$74.60$47.95--
$440.00Nov 20$54.50$58.50$56.50$63.00 07/14$54.20–$81.60$56.50--
$440.00Jan 15$60.50$64.40$62.45$86.00 06/30$59.90–$88.10$62.45--
$440.00Aug 20$85.50$90.50$88.00$89.21 07/08$86.00–$112.50$88.00--
$440.00Jan 21$98.50$103.50$101.00$116.05 06/29$98.75–$125.50$101.00--
$490.00Aug 21$11.00$13.60$12.30$13.85 07/17$11.70–$33.30$12.30--
$490.00Oct 16$21.50$24.60$23.05$25.40 07/16$22.20–$43.95$23.05--
$490.00Nov 20$30.00$34.60$32.30$30.70 07/15$30.70–$52.80$30.70--
$490.00Jan 15$36.50$40.50$38.50$37.60 07/08$36.55–$59.90$37.60--
$490.00Feb 19$42.50$47.10$44.80$47.00 07/07$43.25–$66.00$44.80--
$490.00May 21$53.50$58.00$55.75$70.00 07/06$54.25–$77.00$55.75--
$490.00Nov 19$71.50$76.00$73.75$86.00 07/06$72.00–$95.75$73.75--
$430.00Aug 21$42.50$45.70$44.10$40.17 07/17$41.70–$74.25$42.50--
$430.00Oct 16$52.00$56.40$54.20$81.63 06/30$51.65–$81.90$54.20--
$430.00Nov 20$60.50$63.80$62.15$61.00 07/17$60.00–$88.75$61.00--
$430.00Aug 20$91.00$95.50$93.25$94.23 07/08$90.75–$118.25$93.25--
$430.00Jan 21$103.50$108.50$106.00$88.80 05/20$103.75–$131.00$103.50--
$500.00Aug 21$8.00$10.90$9.45$11.00 07/17$9.10–$27.85$9.4596
$500.00Oct 16$17.60$21.00$19.30$24.80 07/02$18.60–$39.05$19.3027
$500.00Nov 20$26.50$30.10$28.30$28.80 07/13$27.20–$47.55$28.30--
$500.00Jan 15$32.50$36.60$34.55$40.00 07/14$32.85–$54.95$34.55--
$500.00Feb 19$39.00$43.00$41.00$45.00 06/12$39.45–$61.30$41.00--
$500.00Aug 20$58.50$63.50$61.00$61.50 07/08$59.00–$82.00$61.00--
$500.00Nov 19$67.00$72.00$69.50$76.76 06/18$68.00–$91.00$69.50--
$500.00Jan 21$71.50$76.50$74.00$92.12 07/01$72.50–$95.50$74.00--
$420.00Aug 21$50.00$52.80$51.40$51.95 07/16$48.70–$82.90$51.40--
$420.00Sep 18$54.00$56.90$55.45$54.83 07/17$53.00–$62.90$54.83--
$420.00Oct 16$58.60$62.10$60.35$80.70 06/29$58.05–$89.55$60.35--
$420.00Nov 20$66.50$70.70$68.60$65.95 07/15$65.95–$95.85$66.50--
$420.00Jan 15$72.00$75.60$73.80$70.78 05/22$71.40–$101.45$72.00--
$420.00May 21$88.00$92.50$90.25$89.10 07/15$88.00–$115.75$89.10--
$510.00Aug 21$5.50$8.30$6.90$8.66 07/17$6.75–$24.00$6.9083
$510.00Oct 16$14.90$18.10$16.50$21.40 07/02$15.85–$34.25$16.5015
$510.00Nov 20$23.00$27.50$25.25$26.50 07/16$23.85–$43.20$25.25--
$510.00Jan 15$28.50$32.50$30.50$32.50 07/13$29.65–$50.35$30.50--
$510.00Feb 19$35.00$39.30$37.15$39.42 07/07$35.85–$56.85$37.15--
$510.00May 21$46.00$50.30$48.15$57.00 06/25$46.25–$68.00$48.15--
$410.00Aug 21$58.00$61.50$59.75$63.55 07/13$56.20–$91.45$59.75--
$410.00Oct 16$65.70$70.10$67.90$89.92 07/01$64.90–$97.65$67.90--
$410.00Nov 20$73.50$77.50$75.50$76.45 07/07$72.30–$103.25$75.50--
$410.00Feb 19$84.00$88.20$86.10$80.20 06/09$83.50–$113.80$84.00--
$410.00May 21$94.00$98.50$96.25$98.26 07/16$93.75–$122.25$96.25--
$520.00Aug 21$3.50$6.20$4.85$10.50 07/10$4.85–$19.95$4.8547
$520.00Oct 16$12.00$15.10$13.55$19.60 07/02$12.95–$29.65$13.55--
$520.00Nov 20$19.50$24.30$21.90$21.70 07/17$21.05–$38.80$21.70--
$520.00Jan 15$25.50$29.70$27.60$27.25 07/16$26.15–$46.15$27.25--
$520.00Feb 19$32.00$35.60$33.80$39.00 07/02$32.35–$52.50$33.80--
$520.00May 21$42.00$45.50$43.75$45.20 07/13$43.15–$63.75$43.75--
$520.00Aug 20$51.00$54.50$52.75$61.00 06/15$51.75–$73.25$52.75--
$400.00Aug 21$66.00$69.80$67.90$75.00 07/14$64.70–$100.20$67.90--
$400.00Oct 16$73.60$78.00$75.80$77.46 06/24$72.10–$105.60$75.80--
$400.00Nov 20$80.00$83.90$81.95$105.60 07/01$79.20–$111.20$81.95--
$400.00Jan 15$85.50$88.50$87.00$84.00 07/17$84.70–$116.05$85.5012
$400.00Feb 19$90.50$94.80$92.65$86.30 06/09$89.90–$120.80$90.50--
$530.00Aug 21$2.50$4.80$3.65$6.48 07/08$3.65–$15.75$3.65--
$530.00Sep 18$5.50$10.00$7.75$9.97 07/16$7.40–$10.15$7.75--
$530.00Oct 16$9.70$13.10$11.40$21.80 07/06$10.70–$26.35$11.40--
$530.00Nov 20$17.00$21.50$19.25$23.00 07/14$18.15–$34.90$19.25--
$530.00Jan 15$22.10$26.50$24.30$37.86 07/01$23.55–$41.90$24.30--
$530.00Feb 19$28.90$32.70$30.80$38.45 07/02$29.30–$48.45$30.80--
$390.00Aug 21$75.00$78.60$76.80$81.01 07/02$73.15–$109.60$76.80--
$390.00Feb 19$97.50$101.00$99.25$99.01 07/15$96.35–$128.25$99.01--
$390.00Jan 21$126.00$129.80$127.90$153.10 07/01$125.50–$155.00$127.90--
$540.00Aug 21$1.00$4.00$2.50$4.01 07/17$2.50–$13.45$2.50--
$540.00Oct 16$7.50$10.60$9.05$15.12 07/09$8.75–$23.05$9.05--
$540.00Nov 20$15.30$17.50$16.40$17.80 07/13$15.80–$31.25$16.40--
$540.00Jan 15$19.50$23.60$21.55$22.40 07/16$20.65–$38.15$21.55--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Aug 21$21.50$24.00$22.75$22.11 07/16$14.65–$26.10$22.11--
$460.00Oct 16$29.50$33.90$31.70$33.93 07/17$21.95–$35.25$31.70--
$460.00Nov 20$38.00$41.70$39.85$37.20 07/10$28.50–$41.25$38.00--
$460.00Jan 15$41.50$44.80$43.15$41.50 06/18$32.95–$45.65$41.50--
$460.00Feb 19$46.50$50.40$48.45$49.40 06/23$38.00–$50.75$48.45--
$460.00May 21$54.30$58.50$56.40$54.40 07/14$45.45–$58.75$54.40--
$470.00Aug 21$26.50$29.40$27.95$33.46 07/16$18.20–$31.55$27.95--
$470.00Sep 18$31.20$35.00$33.10$33.50 07/16$31.00–$35.35$33.10--
$470.00Oct 16$34.60$38.10$36.35$38.72 07/17$25.40–$40.65$36.35--
$470.00Nov 20$42.50$46.30$44.40$45.80 07/17$32.45–$46.80$44.40--
$470.00Jan 15$46.50$50.00$48.25$45.50 07/09$37.30–$50.85$46.50--
$470.00Feb 19$51.50$55.60$53.55$52.58 07/13$42.45–$56.10$52.58--
$470.00May 21$59.40$64.00$61.70$62.10 07/13$49.95–$64.20$61.70--
$470.00Aug 20$65.00$69.50$67.25$63.20 06/26$56.00–$69.65$65.00--
$450.00Aug 21$17.00$18.90$17.95$21.30 07/15$11.50–$21.50$17.95212
$450.00Sep 18$21.00$23.80$22.40$27.61 07/16$21.70–$25.05$22.40--
$450.00Oct 16$25.00$28.00$26.50$26.50 07/09$18.40–$30.40$26.50--
$450.00Nov 20$33.10$36.30$34.70$32.00 07/09$25.05–$36.80$33.10--
$450.00Jan 15$36.50$39.90$38.20$34.40 06/22$29.20–$40.60$36.50--
$450.00Feb 19$41.50$45.50$43.50$45.73 07/08$34.00–$45.90$43.50--
$450.00May 21$49.30$54.00$51.65$48.90 07/09$41.25–$53.65$49.30--
$450.00Aug 20$54.50$59.50$57.00$57.00 07/02$47.00–$59.50$57.00--
$450.00Nov 19$60.00$64.50$62.25$62.00 07/02$52.50–$64.75$62.00--
$450.00Jan 21$62.00$67.00$64.50$63.57 06/24$55.00–$67.00$63.57--
$480.00Aug 21$32.50$35.60$34.05$37.90 07/17$21.70–$37.40$34.05--
$480.00Oct 16$40.50$44.70$42.60$39.50 07/10$29.90–$46.25$40.50--
$480.00Nov 20$48.00$52.50$50.25$47.00 07/14$36.85–$52.60$48.00--
$480.00Feb 19$57.00$61.10$59.05$61.10 06/17$46.85–$61.90$59.05--
$480.00May 21$64.80$69.00$66.90$67.80 07/13$54.50–$69.70$66.90--
$480.00Aug 20$70.00$75.00$72.50$67.80 06/26$60.50–$75.00$70.00--
$440.00Aug 21$13.00$15.00$14.00$16.10 07/17$8.95–$17.55$14.0042
$440.00Oct 16$20.50$23.80$22.15$26.80 06/24$15.40–$26.15$22.15--
$440.00Nov 20$29.00$31.90$30.45$29.70 07/02$21.60–$32.25$29.70--
$440.00Feb 19$37.00$40.90$38.95$41.40 06/17$30.45–$41.15$38.95--
$440.00Jan 21$57.50$62.00$59.75$59.52 06/24$51.00–$62.00$59.52--
$490.00Aug 21$38.50$42.40$40.45$44.70 07/17$26.30–$43.75$40.45--
$490.00Oct 16$46.50$49.40$47.95$45.00 07/10$34.00–$51.85$46.50--
$490.00Nov 20$53.60$57.60$55.60$49.10 06/29$41.75–$58.65$53.60--
$490.00Aug 20$75.50$80.50$78.00$72.60 06/26$65.50–$81.00$75.50--
$430.00Aug 21$10.00$11.90$10.95$11.11 07/16$7.15–$13.85$10.95--
$430.00Oct 16$17.00$20.10$18.55$20.00 07/16$12.80–$22.20$18.55--
$430.00Nov 20$24.00$28.40$26.20$19.55 07/01$18.60–$28.25$24.00--
$430.00Nov 19$50.50$55.50$53.00$50.04 06/18$44.50–$55.25$50.50--
$500.00Aug 21$45.50$49.50$47.50$45.90 06/18$30.85–$50.85$45.90--
$500.00Oct 16$53.00$57.20$55.10$51.00 07/02$39.35–$58.40$53.00--
$500.00Aug 20$81.50$86.50$84.00$78.00 06/26$70.50–$86.75$81.50--
$500.00Nov 19$86.50$91.00$88.75$76.50 07/01$76.00–$91.75$86.50--
$420.00Aug 21$7.00$9.20$8.10$10.05 07/17$5.65–$10.85$8.10--
$420.00Oct 16$13.70$18.00$15.85$19.00 06/23$10.45–$18.70$15.85--
$420.00Nov 20$20.50$24.20$22.35$17.90 07/06$16.10–$24.15$20.50--
$420.00Jan 15$24.00$28.10$26.05$29.80 06/17$19.70–$27.60$26.05--
$510.00Oct 16$60.60$62.70$61.65$62.00 07/02$44.55–$65.35$61.65--
$410.00Aug 21$5.60$8.00$6.80$7.50 07/09$4.70–$8.85$6.801.4K
$410.00Oct 16$10.90$14.20$12.55$12.30 06/25$8.55–$14.90$12.30--
$410.00Nov 20$17.00$21.30$19.15$18.06 07/13$13.70–$20.70$18.06--
$410.00Jan 21$44.50$49.50$47.00$47.48 07/15$39.25–$48.75$47.00--
$400.00Aug 21$4.10$6.70$5.40$5.78 07/16$3.80–$6.60$5.40--
$400.00Oct 16$8.50$12.80$10.65$12.20 07/13$7.15–$12.10$10.65--
$400.00Nov 20$14.50$17.90$16.20$18.42 06/24$11.60–$17.75$16.20--
$400.00Jan 15$17.50$21.40$19.45$20.00 07/08$14.70–$21.00$19.45--
$400.00Aug 20$33.00$38.00$35.50$34.00 06/26$28.50–$37.50$34.00--
$400.00Nov 19$38.50$43.00$40.75$36.46 07/06$33.75–$42.75$38.50--
$400.00Jan 21$40.50$45.50$43.00$41.88 06/16$35.75–$44.75$41.88--
$390.00Aug 21$2.60$5.70$4.15$3.88 07/14$2.73–$5.65$3.88--
$390.00Oct 16$6.00$9.50$7.75$10.40 06/16$5.60–$9.70$7.75--
$390.00Nov 20$11.70$15.80$13.75$16.12 06/24$9.75–$15.00$13.75--
$390.00Jan 15$14.50$18.60$16.55$19.90 06/02$12.40–$17.95$16.55--
$390.00Feb 19$18.50$22.30$20.40$16.70 06/30$15.85–$21.65$18.50--
$540.00Oct 16$84.20$86.30$85.25$66.70 07/01$63.10–$88.80$84.20--
$380.00Aug 21$1.35$4.80$3.08$3.48 07/17$1.55–$4.15$3.08--
$380.00Oct 16$4.70$9.00$6.85$6.90 07/16$4.85–$7.75$6.85--
$380.00Nov 20$9.60$12.90$11.25$10.59 06/22$8.25–$12.70$10.59--
$380.00Jan 15$12.00$16.10$14.05$11.00 07/01$10.65–$15.25$12.00--
$380.00Feb 19$16.00$19.50$17.75$13.70 07/01$13.75–$18.90$16.00--
$380.00May 21$21.50$26.50$24.00$22.00 06/18$18.50–$25.40$22.00--
$380.00Nov 19$31.50$36.00$33.75$35.50 06/02$28.25–$35.50$33.75--
$370.00Aug 21$0.80$3.40$2.10$3.35 07/17$1.88–$3.10$2.10--
$370.00Sep 18$2.20$5.10$3.65$3.90 07/16$3.65–$4.35$3.65--
$370.00Oct 16$4.90$7.80$6.35$10.65 06/11$3.60–$6.35$6.35--
$370.00Nov 20$7.90$11.10$9.50$14.90 06/05$6.80–$11.00$9.50--
$560.00Jan 15$107.30$110.60$108.95$107.90 07/13$88.05–$112.75$107.90--
$360.00Aug 21$0.15$3.40$1.78$1.55 07/15$1.35–$2.75$1.55--
$360.00Oct 16$3.80$6.50$5.15$6.60 06/15$2.73–$5.40$5.15--
$360.00Nov 20$6.20$10.10$8.15$8.50 06/25$5.80–$9.40$8.15--
$360.00May 21$16.00$21.00$18.50$21.00 06/02$14.45–$20.00$18.50--
$360.00Jan 21$27.50$31.00$29.25$26.85 06/25$24.25–$30.75$27.50--
$350.00Aug 21$0.45$4.00$2.23$1.55 07/17$1.68–$2.45$1.55--
$350.00Oct 16$1.85$5.00$3.43$3.40 06/25$2.95–$4.15$3.40--
$350.00Nov 20$4.90$8.80$6.85$7.30 06/24$4.72–$7.60$6.85--
$350.00Jan 15$6.20$10.30$8.25$8.30 07/10$6.25–$9.25$8.25--
$350.00May 21$14.00$18.50$16.25$22.00 06/10$11.65–$17.30$16.25--
$350.00Aug 20$17.50$22.00$19.75$23.10 06/02$16.05–$20.50$19.75--
$580.00Aug 21$116.00$120.30$118.15$129.00 06/11$88.35–$122.45$118.15--
$580.00Feb 19$126.50$130.40$128.45$110.80 07/01$107.10–$132.15$126.50--
$340.00Aug 21$0.00$4.10$2.05$0.93 07/14$1.10–$2.40$0.93--
$340.00Nov 20$3.40$6.90$5.15$7.27 05/29$4.20–$6.10$5.15--
$340.00Jan 15$4.90$8.80$6.85$5.78 07/06$5.15–$7.70$5.78--
$340.00Feb 19$7.50$11.70$9.60$9.20 07/15$7.55–$10.10$9.20--
$340.00May 21$11.50$16.30$13.90$12.60 06/18$10.50–$14.85$12.60--
$340.00Nov 19$19.50$24.50$22.00$21.20 07/09$18.50–$23.50$21.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 39
Put/Call Ratio 0.60
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 769
Total Puts 506
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All