Tour v394
ROK
ROCKWELL AUTOMATION
$460.65 +0.53%
$463.14 (+0.54%)🌙
as of 07/23 07:03 PM
(7/22 20:43) ◀
|
Thursday, July 23, 2026 (7:03pm)
January 2026
|
▶ (7/24 03:36)
◀ 7/23 19:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 104
Calls: 65 (62%)
Puts: 39 (38%)
Prior (07/22) 130
Calls: 109 (84%)
Puts: 21 (16%)
Current vs Prior -20.00%
Calls: -40.37% (Calls)
Puts: +85.71% (Puts)
Prior 7-Day Total 1,504
Calls: 837 (56%)
Puts: 667 (44%)
Prior 7-Day Average 214
Calls: 119 (56%)
Puts: 95 (44%)
Current vs Prior 7-Day Avg -51.60%
Calls: -45.64%
Puts: -59.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $268.1K
Calls: $204.9K (76%)
Puts: $63.2K (24%)
Prior (07/22) $294.4K
Calls: $233.1K (79%)
Puts: $61.3K (21%)
Current vs Prior -8.94%
Calls: -12.10%
Puts: +3.05%
Prior 7-Day Total $3.22M
Calls: $1.89M (59%)
Puts: $1.34M (41%)
Prior 7-Day Average $460.3K
Calls: $269.5K (59%)
Puts: $190.8K (41%)
Current vs Prior 7-Day Avg -41.75%
Calls: -23.97%
Puts: -66.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.60
Prior (07/22) 0.19
Current vs Prior +211.43%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -25.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 530
Calls: 471 (89%)
Puts: 59 (11%)
Prior (07/22) 1,113
Calls: 1,001 (90%)
Puts: 112 (10%)
Current vs Prior -52.38%
Prior 7-Day Total 18,863
Calls: 16,340 (87%)
Puts: 2,523 (13%)
Prior 7-Day Average 2,694
Calls: 2,334 (87%)
Puts: 360 (13%)
Current vs Prior 7-Day Avg -80.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.90% | 14.09%
Prior 11.89% | 14.11%
Current vs Prior +0.02% | -0.15%
Prior 7-Day Avg 8.53% | 13.51%
Current vs 7-Day Avg +39.53% | +4.26%
Prior 7-Day Eod 11.89% | 14.11%
Current vs 7-Day Eod +0.02% | -0.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Prior 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($204.9K) vs puts ($63.2K). Bullish P/C ratio of 0.60. P/C ratio rising 211% - increased hedging/bearish positioning. Call-heavy open interest (471 calls vs 59 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2124.0026.80$25.4011.0%40.5379
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 40, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2119.5021.80$20.6511.1%100.46385
$460.00Aug 2124.0026.80$25.4011.0%40.5379
$530.00Aug 212.654.80$3.7257.8%30.14--
$510.00Aug 215.808.40$7.1036.6%20.22--
$490.00Aug 2111.5013.90$12.7018.9%10.34--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2123.0025.50$24.2510.3%160.4744
$400.00Aug 214.505.90$5.2026.9%20.14--
$370.00Aug 210.304.40$2.35174.5%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.20, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$540.00Aug 21$0.82$9.18$0.8211.20$530.82
$510.00$530.00Aug 21$3.38$16.62$3.384.92$513.38
$490.00$510.00Aug 21$5.60$14.40$5.602.57$495.60
$470.00$490.00Aug 21$7.95$12.05$7.951.52$477.95
$460.00$470.00Aug 21$4.75$5.25$4.751.11$464.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$370.00Aug 21$2.85$27.15$2.859.53$397.15
$460.00$400.00Aug 21$19.05$40.95$19.052.15$440.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.90, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$470.00Aug 21$4.75$4.75$5.250.90$464.75
$470.00$490.00Aug 21$7.95$7.95$12.050.66$477.95
$490.00$510.00Aug 21$5.60$5.60$14.400.39$495.60
$510.00$530.00Aug 21$3.38$3.38$16.620.20$513.38
$530.00$540.00Aug 21$0.82$0.82$9.180.09$530.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$400.00Aug 21$19.05$19.05$40.950.47$440.95
$400.00$370.00Aug 21$2.85$2.85$27.150.10$397.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.78% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Aug 21$25.40$24.25$49.65$410.35$509.6510.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.14% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$370.00Aug 21$2.90$2.35$5.25$364.75$545.25
$530.00$370.00Aug 21$3.72$2.35$6.07$363.93$536.07
$540.00$400.00Aug 21$2.90$5.20$8.10$391.90$548.10
$530.00$400.00Aug 21$3.72$5.20$8.92$391.08$538.92
$510.00$370.00Aug 21$7.10$2.35$9.45$360.55$519.45
$510.00$400.00Aug 21$7.10$5.20$12.30$387.70$522.30
$490.00$370.00Aug 21$12.70$2.35$15.05$354.95$505.05
$490.00$400.00Aug 21$12.70$5.20$17.90$382.10$507.90
$470.00$370.00Aug 21$20.65$2.35$23.00$347.00$493.00
$470.00$400.00Aug 21$20.65$5.20$25.85$374.15$495.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.82, avg credit $14.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/460470/490Aug 21$27.00$33.000.82$433.00$497.00
400/460490/510Aug 21$24.65$35.350.70$435.35$514.65
400/460510/530Aug 21$22.43$37.570.60$437.57$532.43
370/400470/490Aug 21$10.80$19.200.56$389.20$480.80
400/460530/540Aug 21$19.87$40.130.50$440.13$549.87
370/400490/510Aug 21$8.45$21.550.39$391.55$498.45
370/400460/470Aug 21$7.60$22.400.34$392.40$467.60
370/400510/530Aug 21$6.23$23.770.26$393.77$516.23
370/400530/540Aug 21$3.67$26.330.14$396.33$533.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.01, cheapest $2.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$490.00$510.00$530.00Aug 21$2.22$17.788.01
$470.00$490.00$510.00Aug 21$2.35$17.657.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.34, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$510.00$530.001:2Aug 21-$0.34$19.66
$490.00$510.001:2Aug 21-$1.50$18.50
$470.00$490.001:2Aug 21-$4.75$15.25
$530.00$540.001:2Aug 21-$2.08$7.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$460.00$400.001:2Aug 21$13.85$46.15
$400.00$370.001:2Aug 21$0.50$29.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.23%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Aug 21$19.500.462.0%4.23%6.26%10385
$490.00Aug 21$11.500.346.4%2.50%8.87%1--
$510.00Aug 21$5.800.2210.7%1.26%11.97%2--
$530.00Aug 21$2.650.1415.1%0.58%15.63%3--
$540.00Aug 21$1.700.1117.2%0.37%17.59%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 690 vol/day, 200 traded recently)

ROK averages only 690 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 01-21 call last traded $66.50 on 06/26 (now $57.00/$61.50) — try a limit near $59.25. Also watch the $460.00 08-21 call last traded $32.93 on 07/14 (now $24.00/$26.80) — try a limit near $25.40; the $470.00 08-21 call last traded $21.65 on 07/17 (now $19.50/$21.80) — try a limit near $20.65. Most tradeable put: the $460.00 08-21 put last traded $22.11 on 07/16 (now $23.00/$25.50) — try a limit near $23.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Aug 21$24.00$26.80$25.40$32.93 07/14$23.75–$51.55$25.4079
$460.00Sep 18$29.50$32.40$30.95$33.98 07/16$29.40–$36.50$30.95--
$460.00Oct 16$34.30$37.90$36.10$38.39 07/15$34.90–$61.10$36.10--
$460.00Nov 20$43.50$46.80$45.15$47.00 07/13$43.70–$69.15$45.15--
$460.00Jan 15$50.00$53.80$51.90$56.42 06/12$49.75–$75.75$51.90--
$460.00Feb 19$56.10$59.90$58.00$57.61 07/17$56.30–$81.65$57.61--
$460.00May 21$67.00$71.00$69.00$76.81 06/18$67.25–$92.50$69.00--
$460.00Jan 21$89.00$92.50$90.75$95.20 06/11$89.25–$114.75$90.75--
$470.00Aug 21$19.50$21.80$20.65$21.65 07/17$19.25–$45.00$20.65385
$470.00Oct 16$30.00$33.30$31.65$36.78 07/14$30.10–$55.00$31.65--
$470.00Nov 20$39.00$42.60$40.80$42.15 07/13$39.05–$62.95$40.80--
$470.00Jan 15$45.00$48.90$46.95$46.00 07/08$44.85–$70.15$46.00--
$470.00Feb 19$51.90$55.00$53.45$63.70 06/15$51.55–$76.10$53.45--
$470.00May 21$62.00$66.50$64.25$82.90 07/01$62.50–$87.00$64.25--
$470.00Aug 20$71.00$75.50$73.25$83.00 06/25$71.75–$96.50$73.25--
$470.00Nov 19$80.00$84.00$82.00$101.87 07/01$80.25–$105.50$82.00--
$470.00Jan 21$84.50$88.50$86.50$82.30 06/11$84.75–$109.75$84.50--
$450.00Aug 21$29.50$32.40$30.95$35.90 07/15$29.30–$59.05$30.95--
$450.00Oct 16$39.50$43.30$41.40$48.30 07/14$40.00–$67.55$41.40--
$450.00Jan 15$55.00$58.90$56.95$80.98 06/30$54.70–$81.60$56.95--
$450.00May 21$71.50$76.00$73.75$75.96 07/16$72.00–$98.00$73.75--
$450.00Jan 21$94.00$97.50$95.75$88.80 06/10$93.75–$120.00$94.00--
$480.00Aug 21$15.00$17.60$16.30$17.69 07/17$15.30–$38.90$16.30--
$480.00Oct 16$25.00$27.40$26.20$31.10 07/10$26.20–$49.70$26.20--
$480.00Nov 20$34.50$37.70$36.10$36.40 07/13$34.75–$57.65$36.10--
$480.00Jan 15$40.50$43.80$42.15$41.80 07/08$40.60–$64.35$41.80--
$480.00Feb 19$47.00$50.70$48.85$51.23 07/07$47.10–$71.00$48.85--
$480.00May 21$57.50$62.00$59.75$56.90 07/15$58.00–$82.00$57.50--
$480.00Aug 20$67.00$71.00$69.00$69.50 06/23$67.25–$91.50$69.00--
$480.00Nov 19$75.50$79.50$77.50$89.41 07/02$76.25–$100.50$77.50--
$480.00Jan 21$80.00$84.00$82.00$97.19 07/01$80.75–$105.00$82.00--
$440.00Aug 21$35.50$38.50$37.00$37.00 07/17$34.85–$66.20$37.00--
$440.00Oct 16$45.30$49.10$47.20$73.25 07/01$45.60–$74.60$47.20--
$440.00Nov 20$53.90$58.40$56.15$63.00 07/14$54.20–$81.60$56.15--
$440.00Jan 15$60.50$64.00$62.25$86.00 06/30$59.90–$88.10$62.25--
$440.00Aug 20$85.50$90.00$87.75$89.21 07/08$86.00–$112.50$87.75--
$440.00Jan 21$98.50$102.50$100.50$116.05 06/29$98.75–$125.50$100.50--
$490.00Aug 21$11.50$13.90$12.70$13.85 07/17$11.70–$33.30$12.70--
$490.00Oct 16$21.00$23.70$22.35$25.40 07/16$22.20–$43.95$22.35--
$490.00Nov 20$30.00$34.10$32.05$30.70 07/15$30.70–$52.80$30.70--
$490.00Jan 15$36.60$39.40$38.00$37.60 07/08$36.55–$59.90$37.60--
$490.00Feb 19$42.60$46.70$44.65$47.00 07/07$43.25–$66.00$44.65--
$490.00May 21$53.50$58.00$55.75$70.00 07/06$54.25–$77.00$55.75--
$490.00Nov 19$71.00$75.50$73.25$86.00 07/06$72.00–$95.75$73.25--
$430.00Aug 21$42.50$45.60$44.05$40.17 07/17$41.70–$74.25$42.50--
$430.00Oct 16$51.50$55.30$53.40$81.63 06/30$51.65–$81.90$53.40--
$430.00Nov 20$59.90$64.20$62.05$61.00 07/17$60.00–$88.75$61.00--
$430.00Aug 20$91.00$95.00$93.00$94.23 07/08$90.75–$118.25$93.00--
$430.00Jan 21$103.50$107.50$105.50$88.80 05/20$103.75–$131.00$103.50--
$500.00Aug 21$8.60$11.00$9.80$11.00 07/17$9.10–$27.85$9.80--
$500.00Oct 16$17.70$20.10$18.90$24.80 07/02$18.60–$39.05$18.90--
$500.00Nov 20$26.50$30.30$28.40$28.80 07/13$27.20–$47.55$28.40--
$500.00Jan 15$32.90$35.30$34.10$40.00 07/14$32.85–$54.95$34.10--
$500.00Feb 19$38.50$42.80$40.65$45.00 06/12$39.45–$61.30$40.65--
$500.00Aug 20$58.50$63.00$60.75$61.50 07/08$59.00–$82.00$60.75--
$500.00Nov 19$67.00$71.50$69.25$76.76 06/18$68.00–$91.00$69.25--
$500.00Jan 21$71.50$76.00$73.75$92.12 07/01$72.50–$95.50$73.75--
$420.00Aug 21$49.50$52.80$51.15$51.95 07/16$48.70–$82.90$51.15--
$420.00Sep 18$54.00$56.80$55.40$54.83 07/17$53.00–$62.90$54.83--
$420.00Oct 16$58.00$61.90$59.95$80.70 06/29$58.05–$89.55$59.95--
$420.00Nov 20$66.20$70.40$68.30$65.95 07/15$65.95–$95.85$66.20--
$420.00Jan 15$72.30$76.00$74.15$70.78 05/22$71.40–$101.45$72.30--
$420.00May 21$88.00$92.00$90.00$89.10 07/15$88.00–$115.75$89.10--
$510.00Aug 21$5.80$8.40$7.10$8.66 07/17$6.75–$24.00$7.10--
$510.00Oct 16$14.50$17.20$15.85$21.40 07/02$15.85–$34.25$15.85--
$510.00Nov 20$22.80$27.30$25.05$26.50 07/16$23.85–$43.20$25.05--
$510.00Jan 15$29.20$31.80$30.50$32.50 07/13$29.65–$50.35$30.50--
$510.00Feb 19$35.00$38.80$36.90$39.42 07/07$35.85–$56.85$36.90--
$510.00May 21$45.50$50.00$47.75$57.00 06/25$46.25–$68.00$47.75--
$410.00Aug 21$57.50$60.60$59.05$63.55 07/13$56.20–$91.45$59.05--
$410.00Oct 16$64.80$69.10$66.95$89.92 07/01$64.90–$97.65$66.95--
$410.00Nov 20$73.10$76.50$74.80$76.45 07/07$72.30–$103.25$74.80--
$410.00Feb 19$84.20$88.00$86.10$80.20 06/09$83.50–$113.80$84.20--
$410.00May 21$93.50$97.50$95.50$98.26 07/16$93.75–$122.25$95.50--
$520.00Aug 21$4.10$6.40$5.25$10.50 07/10$4.95–$19.95$5.25--
$520.00Oct 16$11.50$14.40$12.95$19.60 07/02$12.95–$29.65$12.95--
$520.00Nov 20$20.00$23.50$21.75$21.70 07/17$21.05–$38.80$21.70--
$520.00Jan 15$25.70$29.30$27.50$27.25 07/16$26.15–$46.15$27.25--
$520.00Feb 19$31.70$35.40$33.55$39.00 07/02$32.35–$52.50$33.55--
$520.00May 21$42.00$46.50$44.25$45.20 07/13$43.15–$63.75$44.25--
$520.00Aug 20$51.00$55.50$53.25$61.00 06/15$51.75–$73.25$53.25--
$400.00Aug 21$66.00$68.90$67.45$75.00 07/14$64.70–$100.20$67.45--
$400.00Oct 16$72.10$76.40$74.25$77.46 06/24$72.10–$105.60$74.25--
$400.00Nov 20$79.60$83.50$81.55$105.60 07/01$79.20–$111.20$81.55--
$400.00Jan 15$85.70$89.00$87.35$84.00 07/17$84.70–$116.05$85.70--
$400.00Feb 19$90.30$94.50$92.40$86.30 06/09$89.90–$120.80$90.30--
$530.00Aug 21$2.65$4.80$3.72$6.48 07/08$3.72–$15.75$3.72--
$530.00Sep 18$5.50$9.40$7.45$9.97 07/16$7.40–$10.15$7.45--
$530.00Oct 16$9.60$12.00$10.80$21.80 07/06$10.70–$26.35$10.80--
$530.00Nov 20$16.80$21.10$18.95$23.00 07/14$18.15–$34.90$18.95--
$530.00Jan 15$22.50$26.20$24.35$37.86 07/01$23.55–$41.90$24.35--
$530.00Feb 19$28.50$32.20$30.35$38.45 07/02$29.30–$48.45$30.35--
$390.00Aug 21$74.50$77.40$75.95$81.01 07/02$73.15–$109.60$75.95--
$390.00Feb 19$97.10$101.00$99.05$99.01 07/15$96.35–$128.25$99.01--
$390.00Jan 21$125.50$129.50$127.50$153.10 07/01$125.50–$155.00$127.50--
$540.00Aug 21$1.70$4.10$2.90$4.01 07/17$2.90–$13.45$2.90--
$540.00Oct 16$7.50$10.00$8.75$15.12 07/09$8.75–$23.05$8.75--
$540.00Nov 20$14.50$18.50$16.50$17.80 07/13$15.80–$31.25$16.50--
$540.00Jan 15$19.50$23.40$21.45$22.40 07/16$20.65–$38.15$21.45--
$540.00Jan 21$57.00$61.50$59.25$66.50 06/26$58.00–$78.75$59.257
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Aug 21$23.00$25.50$24.25$22.11 07/16$14.65–$26.10$23.0044
$460.00Oct 16$30.60$33.00$31.80$33.93 07/17$21.95–$35.25$31.80--
$460.00Nov 20$38.50$42.40$40.45$37.20 07/10$28.50–$41.25$38.50--
$460.00Jan 15$42.70$46.60$44.65$41.50 06/18$32.95–$45.65$42.70--
$460.00Feb 19$47.50$51.60$49.55$49.40 06/23$38.00–$50.75$49.40--
$460.00May 21$55.00$59.00$57.00$54.40 07/14$45.45–$58.75$55.00--
$470.00Aug 21$28.00$30.80$29.40$33.46 07/16$18.20–$31.55$29.40--
$470.00Sep 18$32.00$35.90$33.95$33.50 07/16$31.00–$35.35$33.50--
$470.00Oct 16$35.50$39.00$37.25$38.72 07/17$25.40–$40.65$37.25--
$470.00Nov 20$43.80$47.10$45.45$45.80 07/17$32.45–$46.80$45.45--
$470.00Jan 15$47.90$51.70$49.80$45.50 07/09$37.30–$50.85$47.90--
$470.00Feb 19$52.50$56.00$54.25$52.58 07/13$42.45–$56.10$52.58--
$470.00May 21$60.00$64.50$62.25$62.10 07/13$49.95–$64.20$62.10--
$470.00Aug 20$65.50$70.00$67.75$63.20 06/26$56.00–$69.65$65.50--
$450.00Aug 21$18.10$20.70$19.40$21.30 07/15$11.50–$21.50$19.40--
$450.00Sep 18$22.30$24.90$23.60$27.61 07/16$21.70–$25.05$23.60--
$450.00Oct 16$26.00$29.60$27.80$26.50 07/09$18.40–$30.40$26.50--
$450.00Nov 20$33.80$37.20$35.50$32.00 07/09$25.05–$36.80$33.80--
$450.00Jan 15$37.90$41.40$39.65$34.40 06/22$29.20–$40.60$37.90--
$450.00Feb 19$43.50$46.00$44.75$45.73 07/08$34.00–$45.90$44.75--
$450.00May 21$50.00$54.50$52.25$48.90 07/09$41.25–$53.65$50.00--
$450.00Aug 20$55.50$60.00$57.75$57.00 07/02$47.00–$59.50$57.00--
$450.00Nov 19$60.50$65.00$62.75$62.00 07/02$52.50–$64.75$62.00--
$450.00Jan 21$63.00$67.50$65.25$63.57 06/24$55.00–$67.00$63.57--
$480.00Aug 21$33.50$36.20$34.85$37.90 07/17$21.70–$37.40$34.85--
$480.00Oct 16$41.50$44.00$42.75$39.50 07/10$29.90–$46.25$41.50--
$480.00Nov 20$49.30$53.00$51.15$47.00 07/14$36.85–$52.60$49.30--
$480.00Feb 19$58.00$62.00$60.00$61.10 06/17$46.85–$61.90$60.00--
$480.00May 21$65.50$70.00$67.75$67.80 07/13$54.50–$69.70$67.75--
$480.00Aug 20$71.00$75.50$73.25$67.80 06/26$60.50–$75.00$71.00--
$440.00Aug 21$14.00$17.50$15.75$16.10 07/17$8.95–$17.55$15.75--
$440.00Oct 16$21.50$24.60$23.05$26.80 06/24$15.40–$26.15$23.05--
$440.00Nov 20$29.00$33.10$31.05$29.70 07/02$21.60–$32.25$29.70--
$440.00Feb 19$38.10$42.20$40.15$41.40 06/17$30.45–$41.15$40.15--
$440.00Jan 21$58.00$62.50$60.25$59.52 06/24$51.00–$62.00$59.52--
$490.00Aug 21$40.00$43.40$41.70$44.70 07/17$26.30–$43.75$41.70--
$490.00Oct 16$47.50$51.30$49.40$45.00 07/10$34.00–$51.85$47.50--
$490.00Nov 20$55.10$58.50$56.80$49.10 06/29$41.75–$58.65$55.10--
$490.00Aug 20$76.50$81.00$78.75$72.60 06/26$65.50–$81.00$76.50--
$430.00Aug 21$10.50$13.00$11.75$11.11 07/16$7.15–$13.85$11.11--
$430.00Oct 16$17.50$21.40$19.45$20.00 07/16$12.80–$22.20$19.45--
$430.00Nov 20$25.00$29.30$27.15$19.55 07/01$18.60–$28.25$25.00--
$430.00Nov 19$51.50$56.00$53.75$50.04 06/18$44.50–$55.25$51.50--
$500.00Aug 21$47.50$50.50$49.00$45.90 06/18$30.85–$50.85$47.50--
$500.00Oct 16$54.00$57.60$55.80$51.00 07/02$39.35–$58.40$54.00--
$500.00Aug 20$82.50$87.00$84.75$78.00 06/26$70.50–$86.75$82.50--
$500.00Nov 19$87.50$91.50$89.50$76.50 07/01$76.00–$91.75$87.50--
$420.00Aug 21$7.50$10.40$8.95$10.05 07/17$5.65–$10.85$8.95--
$420.00Oct 16$14.50$17.50$16.00$19.00 06/23$10.45–$18.70$16.00--
$420.00Nov 20$21.10$25.00$23.05$17.90 07/06$16.10–$24.15$21.10--
$420.00Jan 15$25.40$29.40$27.40$29.80 06/17$19.70–$27.60$27.40--
$510.00Oct 16$61.00$64.40$62.70$62.00 07/02$44.55–$65.35$62.00--
$410.00Aug 21$5.50$9.30$7.40$7.50 07/09$4.70–$8.85$7.40--
$410.00Oct 16$11.50$14.50$13.00$12.30 06/25$8.55–$14.90$12.30--
$410.00Nov 20$18.00$22.40$20.20$18.06 07/13$13.70–$20.70$18.06--
$410.00Jan 21$45.00$49.50$47.25$47.48 07/15$39.25–$48.75$47.25--
$400.00Aug 21$4.50$5.90$5.20$5.78 07/16$3.80–$6.60$5.20--
$400.00Oct 16$8.50$12.90$10.70$12.20 07/13$7.15–$12.10$10.70--
$400.00Nov 20$15.10$19.10$17.10$18.42 06/24$11.60–$17.75$17.10--
$400.00Jan 15$18.70$22.50$20.60$20.00 07/08$14.70–$21.00$20.00--
$400.00Aug 20$34.00$38.50$36.25$34.00 06/26$28.50–$37.50$34.00--
$400.00Nov 19$39.00$43.50$41.25$36.46 07/06$33.75–$42.75$39.00--
$400.00Jan 21$41.50$45.50$43.50$41.88 06/16$35.75–$44.75$41.88--
$390.00Aug 21$3.10$6.30$4.70$3.88 07/14$2.73–$5.65$3.88--
$390.00Oct 16$7.50$9.80$8.65$10.40 06/16$5.60–$9.70$8.65--
$390.00Nov 20$12.40$16.70$14.55$16.12 06/24$9.75–$15.00$14.55--
$390.00Jan 15$15.80$19.50$17.65$19.90 06/02$12.40–$17.95$17.65--
$390.00Feb 19$19.30$23.50$21.40$16.70 06/30$15.85–$21.65$19.30--
$540.00Oct 16$84.50$88.20$86.35$66.70 07/01$63.10–$88.80$84.50--
$380.00Aug 21$1.65$5.30$3.47$3.48 07/17$1.55–$4.15$3.47--
$380.00Oct 16$5.50$8.90$7.20$6.90 07/16$4.85–$7.75$6.90--
$380.00Nov 20$10.40$14.20$12.30$10.59 06/22$8.25–$12.70$10.59--
$380.00Jan 15$13.20$16.80$15.00$11.00 07/01$10.65–$15.25$13.20--
$380.00Feb 19$16.50$20.60$18.55$13.70 07/01$13.75–$18.90$16.50--
$380.00May 21$22.30$27.00$24.65$22.00 06/18$18.50–$25.40$22.30--
$380.00Nov 19$32.00$36.50$34.25$35.50 06/02$28.25–$35.50$34.25--
$370.00Aug 21$0.30$4.40$2.35$3.35 07/17$1.88–$3.10$2.35--
$370.00Sep 18$1.80$5.90$3.85$3.90 07/16$3.73–$4.35$3.85--
$370.00Oct 16$3.40$7.70$5.55$10.65 06/11$3.60–$6.00$5.55--
$370.00Nov 20$8.30$12.00$10.15$14.90 06/05$6.80–$11.00$10.15--
$560.00Jan 15$108.50$111.90$110.20$107.90 07/13$88.05–$112.75$108.50--
$360.00Aug 21$0.45$3.30$1.88$1.55 07/15$1.35–$2.85$1.55--
$360.00Oct 16$3.80$6.60$5.20$6.60 06/15$2.73–$5.40$5.20--
$360.00Nov 20$6.60$10.30$8.45$8.50 06/25$5.80–$9.40$8.45--
$360.00May 21$16.50$21.50$19.00$21.00 06/02$14.45–$20.00$19.00--
$360.00Jan 21$27.50$32.00$29.75$26.85 06/25$24.25–$30.75$27.50--
$350.00Aug 21$0.75$3.90$2.33$1.55 07/17$1.60–$2.45$1.55--
$350.00Oct 16$1.85$5.60$3.72$3.40 06/25$2.95–$4.15$3.40--
$350.00Nov 20$5.10$9.40$7.25$7.30 06/24$4.72–$7.60$7.25--
$350.00Jan 15$7.10$11.00$9.05$8.30 07/10$6.25–$9.25$8.30--
$350.00May 21$14.20$19.00$16.60$22.00 06/10$11.65–$17.30$16.60--
$350.00Aug 20$18.10$22.50$20.30$23.10 06/02$16.05–$20.50$20.30--
$580.00Aug 21$117.70$122.00$119.85$129.00 06/11$88.35–$122.45$119.85--
$580.00Feb 19$128.00$131.20$129.60$110.80 07/01$107.10–$132.15$128.00--
$340.00Aug 21$0.00$4.80$2.40$0.93 07/14$1.10–$2.40$0.93--
$340.00Nov 20$3.90$7.30$5.60$7.27 05/29$4.20–$6.10$5.60--
$340.00Jan 15$5.90$9.50$7.70$5.78 07/06$5.15–$7.70$5.90--
$340.00Feb 19$8.10$11.70$9.90$9.20 07/15$7.55–$10.10$9.20--
$340.00May 21$12.10$16.50$14.30$12.60 06/18$10.50–$14.85$12.60--
$340.00Nov 19$20.00$25.00$22.50$21.20 07/09$18.50–$23.50$21.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 39
Put/Call Ratio 0.60
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 21
Put/Call Ratio 0.19
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 837
Total Puts 667
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All