Tour v423
ROK
ROCKWELL AUTOMATION
$466.00 +0.83%
$466.75 (+0.16%)🌙
as of 07/27 07:02 PM
(7/24 03:36) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 213
Calls: 124 (58%)
Puts: 89 (42%)
Prior (07/24) --
Calls: 65 (62%)
Puts: 39 (38%)
Current vs Prior +0.00%
Calls: +90.77% (Calls)
Puts: +128.21% (Puts)
Prior 7-Day Total 1,167
Calls: 716 (61%)
Puts: 451 (39%)
Prior 7-Day Average 194
Calls: 102 (61%)
Puts: 64 (39%)
Current vs Prior 7-Day Avg +9.51%
Calls: +21.23%
Puts: +38.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $206.5K
Calls: $159.1K (77%)
Puts: $47.4K (23%)
Prior (07/24) --
Calls: $204.9K (76%)
Puts: $63.2K (24%)
Current vs Prior +0.00%
Calls: -22.35%
Puts: -25.04%
Prior 7-Day Total $2.68M
Calls: $1.57M (58%)
Puts: $1.12M (42%)
Prior 7-Day Average $447.1K
Calls: $223.8K (58%)
Puts: $159.4K (42%)
Current vs Prior 7-Day Avg -53.82%
Calls: -28.92%
Puts: -70.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.72
Prior (07/24) 1.00
Current vs Prior -28.23%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +7.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 2,159
Calls: 1,843 (85%)
Puts: 316 (15%)
Prior (07/24) 2,829
Calls: 1,216 (43%)
Puts: 1,613 (57%)
Current vs Prior -23.68%
Prior 7-Day Total 18,340
Calls: 15,357 (84%)
Puts: 2,983 (16%)
Prior 7-Day Average 2,620
Calls: 2,193 (84%)
Puts: 426 (16%)
Current vs Prior 7-Day Avg -17.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.56% | 13.88%
Prior 11.50% | 13.84%
Current vs Prior +0.48% | +0.34%
Prior 7-Day Avg 10.71% | 13.87%
Current vs 7-Day Avg +7.92% | +0.11%
Prior 7-Day Eod 11.50% | 13.84%
Current vs 7-Day Eod +0.48% | +0.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Prior 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($159.1K) vs puts ($47.4K). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,843 calls vs 316 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 196, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2110.0012.00$11.0018.2%490.31103
$520.00Aug 215.007.50$6.2540.0%280.2047
$490.00Aug 2113.0016.40$14.7023.1%160.371.4K
$480.00Aug 2117.0019.70$18.3514.7%70.43205
$510.00Aug 217.5010.10$8.8029.5%70.2683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.706.00$4.3575.9%710.1295
$390.00Aug 211.605.30$3.45107.2%20.10--
$410.00Aug 213.906.40$5.1548.5%20.15--
$450.00Aug 2115.4017.60$16.5013.3%20.37215
$430.00Aug 219.0010.90$9.9519.1%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 11.50, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$550.00Aug 21$0.83$9.17$0.8311.05$540.83
$520.00$530.00Aug 21$1.05$8.95$1.058.52$521.05
$530.00$540.00Aug 21$1.37$8.63$1.376.30$531.37
$500.00$510.00Aug 21$2.20$7.80$2.203.55$502.20
$510.00$520.00Aug 21$2.55$7.45$2.552.92$512.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$400.00Aug 21$0.80$9.20$0.8011.50$409.20
$400.00$390.00Aug 21$0.90$9.10$0.9010.11$399.10
$430.00$410.00Aug 21$4.80$15.20$4.803.17$425.20
$440.00$430.00Aug 21$2.85$7.15$2.852.51$437.15
$450.00$440.00Aug 21$3.70$6.30$3.701.70$446.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.82, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$480.00Aug 21$4.50$4.50$5.500.82$474.50
$490.00$500.00Aug 21$3.70$3.70$6.300.59$493.70
$480.00$490.00Aug 21$3.65$3.65$6.350.57$483.65
$510.00$520.00Aug 21$2.55$2.55$7.450.34$512.55
$500.00$510.00Aug 21$2.20$2.20$7.800.28$502.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$3.70$3.70$6.300.59$446.30
$440.00$430.00Aug 21$2.85$2.85$7.150.40$437.15
$430.00$410.00Aug 21$4.80$4.80$15.200.32$425.20
$400.00$390.00Aug 21$0.90$0.90$9.100.10$399.10
$410.00$400.00Aug 21$0.80$0.80$9.200.09$409.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.82% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$400.00Aug 21$8.80$4.35$13.15$386.85$523.15
$510.00$410.00Aug 21$8.80$5.15$13.95$396.05$523.95
$500.00$400.00Aug 21$11.00$4.35$15.35$384.65$515.35
$500.00$410.00Aug 21$11.00$5.15$16.15$393.85$516.15
$510.00$430.00Aug 21$8.80$9.95$18.75$411.25$528.75
$490.00$400.00Aug 21$14.70$4.35$19.05$380.95$509.05
$490.00$410.00Aug 21$14.70$5.15$19.85$390.15$509.85
$500.00$430.00Aug 21$11.00$9.95$20.95$409.05$520.95
$510.00$440.00Aug 21$8.80$12.80$21.60$418.40$531.60
$480.00$400.00Aug 21$18.35$4.35$22.70$377.30$502.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.56, avg credit $5.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/450470/480Aug 21$8.20$1.804.56$441.80$478.20
440/450490/500Aug 21$7.40$2.602.85$442.60$497.40
430/440470/480Aug 21$7.35$2.652.77$432.65$477.35
440/450480/490Aug 21$7.35$2.652.77$442.65$487.35
430/440490/500Aug 21$6.55$3.451.90$433.45$496.55
430/440480/490Aug 21$6.50$3.501.86$433.50$486.50
440/450510/520Aug 21$6.25$3.751.67$443.75$516.25
440/450500/510Aug 21$5.90$4.101.44$444.10$505.90
390/400470/480Aug 21$5.40$4.601.17$394.60$475.40
430/440510/520Aug 21$5.40$4.601.17$434.60$515.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.52, cheapest $0.54)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$0.54$9.4617.52
$470.00$480.00$490.00Aug 21$0.85$9.1510.76
$490.00$500.00$510.00Aug 21$1.50$8.505.67
$510.00$520.00$530.00Aug 21$1.50$8.505.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$550.001:2Aug 21-$2.17$7.83
$530.00$540.001:2Aug 21-$2.46$7.54
$510.00$520.001:2Aug 21-$3.70$6.30
$520.00$530.001:2Aug 21-$4.15$5.85
$500.00$510.001:2Aug 21-$6.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$410.001:2Aug 21-$0.35$19.65
$400.00$390.001:2Aug 21-$2.55$7.45
$410.00$400.001:2Aug 21-$3.55$6.45
$440.00$430.001:2Aug 21-$7.10$2.90
$450.00$440.001:2Aug 21-$9.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.61%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Aug 21$21.500.500.9%4.61%5.47%1--
$480.00Aug 21$17.000.433.0%3.65%6.65%7205
$490.00Aug 21$13.000.375.2%2.79%7.94%161.4K
$500.00Aug 21$10.000.317.3%2.15%9.44%49103
$510.00Aug 21$7.500.269.4%1.61%11.05%783
$520.00Aug 21$5.000.2011.6%1.07%12.66%2847
$530.00Aug 21$3.500.1713.7%0.75%14.48%623
$540.00Aug 21$2.050.1415.9%0.44%16.32%1--
$550.00Aug 21$1.000.1118.0%0.21%18.24%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 619 vol/day, 199 traded recently)

ROK averages only 619 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 02-19 call last traded $63.70 on 06/15 (now $54.20/$56.80) — try a limit near $55.50. Also watch the $480.00 10-16 call last traded $31.10 on 07/10 (now $27.50/$31.00) — try a limit near $29.25; the $480.00 08-21 call last traded $20.20 on 07/22 (now $17.00/$19.70) — try a limit near $18.35. Most tradeable put: the $450.00 08-21 put last traded $19.17 on 07/20 (now $15.40/$17.60) — try a limit near $16.50.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Aug 21$21.50$24.20$22.85$21.70 07/23$19.25–$45.00$21.70--
$470.00Oct 16$32.20$35.70$33.95$36.78 07/14$30.10–$55.00$33.95--
$470.00Nov 20$40.70$45.20$42.95$42.15 07/13$39.05–$62.95$42.15--
$470.00Jan 15$47.00$50.50$48.75$46.00 07/08$44.85–$70.15$47.00--
$470.00Feb 19$54.20$56.80$55.50$63.70 06/15$51.55–$76.10$55.502
$470.00May 21$64.00$69.00$66.50$82.90 07/01$62.50–$87.00$66.50--
$470.00Aug 20$73.00$78.00$75.50$77.00 07/22$71.75–$96.50$75.50--
$470.00Nov 19$82.00$87.00$84.50$101.87 07/01$80.25–$105.50$84.50--
$470.00Jan 21$86.50$91.00$88.75$82.30 06/11$84.75–$109.75$86.50--
$460.00Aug 21$26.50$29.30$27.90$26.95 07/23$23.75–$51.55$26.95--
$460.00Sep 18$32.00$35.60$33.80$28.68 07/23$29.40–$36.50$32.00--
$460.00Oct 16$37.30$41.50$39.40$38.39 07/15$34.90–$61.10$38.39--
$460.00Nov 20$45.60$50.00$47.80$44.75 07/23$43.70–$69.15$45.60--
$460.00Jan 15$52.00$55.90$53.95$56.42 06/12$49.75–$75.75$53.95--
$460.00Feb 19$59.10$61.70$60.40$57.15 07/23$56.30–$81.65$59.10--
$460.00May 21$69.50$73.50$71.50$76.81 06/18$67.25–$92.50$71.50--
$460.00Jan 21$91.50$95.00$93.25$94.52 07/22$89.25–$114.75$93.25--
$480.00Aug 21$17.00$19.70$18.35$20.20 07/22$15.30–$38.90$18.35205
$480.00Oct 16$27.50$31.00$29.25$31.10 07/10$26.20–$49.70$29.2522
$480.00Nov 20$36.10$39.80$37.95$34.24 07/23$34.75–$57.65$36.10--
$480.00Jan 15$42.00$46.20$44.10$41.40 07/23$40.60–$64.35$42.00--
$480.00Feb 19$48.80$52.40$50.60$51.23 07/07$47.10–$71.00$50.60--
$480.00May 21$59.50$64.00$61.75$56.90 07/15$58.00–$82.00$59.50--
$480.00Aug 20$69.00$73.50$71.25$69.50 06/23$67.25–$91.50$69.50--
$480.00Nov 19$77.50$82.50$80.00$89.41 07/02$76.25–$100.50$80.00--
$480.00Jan 21$82.50$87.00$84.75$97.19 07/01$80.75–$105.00$84.75--
$450.00Aug 21$32.00$34.70$33.35$35.90 07/15$29.30–$59.05$33.35--
$450.00Oct 16$42.90$46.60$44.75$48.30 07/14$40.00–$67.55$44.75--
$450.00Jan 15$57.60$60.90$59.25$80.98 06/30$54.70–$81.60$59.25--
$450.00Feb 19$63.80$67.80$65.80$62.10 07/23$60.85–$87.70$63.80--
$450.00May 21$74.50$78.50$76.50$75.96 07/16$72.00–$98.00$75.96--
$450.00Jan 21$96.50$100.50$98.50$93.50 07/23$93.75–$120.00$96.50--
$490.00Aug 21$13.00$16.40$14.70$12.44 07/23$11.70–$33.30$13.001.4K
$490.00Oct 16$23.40$26.40$24.90$25.40 07/16$22.20–$43.95$24.90--
$490.00Nov 20$31.50$35.40$33.45$30.70 07/15$30.70–$52.80$31.50--
$490.00Jan 15$37.50$41.60$39.55$37.30 07/23$36.55–$59.90$37.50--
$490.00Feb 19$44.50$48.20$46.35$47.00 07/07$43.25–$66.00$46.35--
$490.00May 21$55.00$60.00$57.50$70.00 07/06$54.25–$77.00$57.50--
$490.00Nov 19$73.00$78.00$75.50$86.00 07/06$72.00–$95.75$75.50--
$440.00Aug 21$38.50$41.40$39.95$37.00 07/17$34.85–$66.20$38.50--
$440.00Oct 16$49.00$52.70$50.85$73.25 07/01$45.60–$74.60$50.85--
$440.00Nov 20$56.80$61.40$59.10$63.00 07/14$54.20–$81.60$59.10--
$440.00Jan 15$63.00$66.60$64.80$86.00 06/30$59.90–$88.10$64.80--
$440.00Aug 20$88.00$92.50$90.25$89.21 07/08$86.00–$112.50$89.21--
$440.00Jan 21$101.50$105.50$103.50$116.05 06/29$98.75–$125.50$103.50--
$500.00Aug 21$10.00$12.00$11.00$11.90 07/22$9.10–$27.85$11.00103
$500.00Sep 18$14.50$18.10$16.30$16.60 07/22$14.40–$18.60$16.30--
$500.00Oct 16$19.80$22.60$21.20$21.71 07/21$18.60–$39.05$21.20--
$500.00Nov 20$27.50$31.40$29.45$28.80 07/13$27.20–$47.55$28.80--
$500.00Jan 15$33.50$37.60$35.55$40.00 07/14$32.85–$54.95$35.55--
$500.00Feb 19$40.50$44.20$42.35$45.00 06/12$39.45–$61.30$42.35--
$500.00Aug 20$60.00$65.00$62.50$61.50 07/08$59.00–$82.00$61.50--
$500.00Nov 19$69.00$74.00$71.50$76.76 06/18$68.00–$91.00$71.50--
$500.00Jan 21$73.50$78.50$76.00$92.12 07/01$72.50–$95.50$76.00--
$430.00Aug 21$45.20$48.40$46.80$41.50 07/22$41.70–$74.25$45.20--
$430.00Oct 16$55.00$59.50$57.25$81.63 06/30$51.65–$81.90$57.25--
$430.00Nov 20$62.70$66.70$64.70$61.00 07/17$60.00–$88.75$62.70--
$430.00Aug 20$93.50$98.00$95.75$94.23 07/08$90.75–$118.25$94.23--
$510.00Aug 21$7.50$10.10$8.80$7.38 07/23$6.75–$24.00$7.5083
$510.00Sep 18$11.50$15.10$13.30$12.45 07/22$11.30–$15.35$12.45--
$510.00Oct 16$16.10$19.60$17.85$21.40 07/02$15.85–$34.25$17.85--
$510.00Nov 20$23.80$27.90$25.85$26.10 07/21$23.85–$43.20$25.85--
$510.00Jan 15$30.00$33.40$31.70$30.05 07/23$29.65–$50.35$30.05--
$510.00Feb 19$36.50$40.30$38.40$39.42 07/07$35.85–$56.85$38.40--
$510.00May 21$47.50$52.00$49.75$57.00 06/25$46.25–$68.00$49.75--
$420.00Aug 21$52.80$55.90$54.35$48.49 07/22$48.70–$82.90$52.80--
$420.00Sep 18$57.70$61.20$59.45$54.83 07/17$53.00–$62.90$57.70--
$420.00Oct 16$61.80$65.80$63.80$80.70 06/29$58.05–$89.55$63.80--
$420.00Nov 20$69.30$73.30$71.30$65.95 07/15$65.95–$95.85$69.30--
$420.00May 21$90.50$95.50$93.00$89.10 07/15$88.00–$115.75$90.50--
$520.00Aug 21$5.00$7.50$6.25$6.80 07/21$4.85–$19.95$6.2547
$520.00Sep 18$9.00$12.70$10.85$11.30 07/21$9.00–$12.55$10.85--
$520.00Oct 16$13.10$17.00$15.05$19.60 07/02$12.95–$29.65$15.05--
$520.00Nov 20$21.00$24.70$22.85$23.53 07/22$21.05–$38.80$22.85--
$520.00Jan 15$26.50$30.40$28.45$29.10 07/21$26.15–$46.15$28.45--
$520.00Feb 19$33.00$36.40$34.70$32.31 07/20$32.35–$52.50$33.00--
$520.00May 21$43.50$48.00$45.75$44.60 07/20$43.15–$63.75$44.60--
$520.00Aug 20$52.50$56.90$54.70$61.00 06/15$51.75–$73.25$54.70--
$410.00Aug 21$61.10$64.30$62.70$63.55 07/13$56.20–$91.45$62.70--
$410.00Oct 16$70.00$72.80$71.40$89.92 07/01$64.90–$97.65$71.40--
$410.00Nov 20$76.50$80.80$78.65$78.60 07/22$72.30–$103.25$78.60--
$410.00Feb 19$87.70$91.20$89.45$80.20 06/09$83.50–$113.80$87.70--
$410.00May 21$97.50$101.50$99.50$98.26 07/16$93.75–$122.25$98.26--
$530.00Aug 21$3.50$6.90$5.20$4.30 07/23$3.65–$15.75$4.3023
$530.00Sep 18$6.60$10.30$8.45$9.97 07/16$7.40–$10.15$8.45--
$530.00Oct 16$10.40$13.70$12.05$21.80 07/06$10.70–$26.35$12.05--
$530.00Nov 20$17.80$22.20$20.00$23.00 07/14$18.15–$34.90$20.00--
$530.00Jan 15$23.00$26.60$24.80$37.86 07/01$23.55–$41.90$24.80--
$530.00Feb 19$29.50$33.30$31.40$38.45 07/02$29.30–$48.45$31.40--
$400.00Aug 21$69.10$73.00$71.05$71.83 07/22$64.70–$100.20$71.05--
$400.00Oct 16$77.90$80.60$79.25$77.46 06/24$72.10–$105.60$77.90--
$400.00Nov 20$83.70$87.70$85.70$105.60 07/01$79.20–$111.20$85.70--
$400.00Jan 15$89.20$92.10$90.65$84.00 07/17$84.70–$116.05$89.20--
$400.00Feb 19$94.20$97.90$96.05$86.30 06/09$89.90–$120.80$94.20--
$540.00Aug 21$2.05$5.60$3.83$3.25 07/23$2.50–$13.45$3.25--
$540.00Oct 16$8.40$12.10$10.25$15.12 07/09$8.75–$23.05$10.25--
$390.00Aug 21$78.10$82.00$80.05$78.90 07/21$73.15–$109.60$78.90--
$390.00Feb 19$100.70$104.40$102.55$99.01 07/15$96.35–$128.25$100.70--
$390.00Jan 21$129.00$133.50$131.25$153.10 07/01$125.50–$155.00$131.25--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Aug 21$24.60$27.30$25.95$30.38 07/22$18.20–$31.55$25.95--
$470.00Sep 18$29.00$32.80$30.90$33.50 07/16$30.90–$35.35$30.90--
$470.00Oct 16$33.30$36.40$34.85$38.72 07/17$25.40–$40.65$34.85--
$470.00Nov 20$40.50$44.60$42.55$45.80 07/17$32.45–$46.80$42.55--
$470.00Jan 15$44.30$48.10$46.20$45.50 07/09$37.30–$50.85$45.50--
$470.00Feb 19$50.30$52.80$51.55$52.58 07/13$42.45–$56.10$51.55--
$470.00May 21$57.00$61.50$59.25$62.10 07/13$49.95–$64.20$59.25--
$470.00Aug 20$62.50$67.00$64.75$63.20 06/26$56.00–$69.65$63.20--
$460.00Aug 21$19.70$22.10$20.90$23.90 07/23$14.65–$26.10$20.90--
$460.00Oct 16$27.90$31.60$29.75$33.93 07/17$21.95–$35.25$29.75--
$460.00Nov 20$35.80$40.00$37.90$39.10 07/22$28.50–$41.25$37.90--
$460.00Jan 15$39.60$43.20$41.40$41.50 06/18$32.95–$45.65$41.40--
$460.00Feb 19$45.20$48.60$46.90$49.40 06/23$38.00–$50.75$46.90--
$460.00May 21$52.70$56.40$54.55$54.40 07/14$45.45–$58.75$54.40--
$480.00Aug 21$30.50$33.10$31.80$37.90 07/17$21.70–$37.40$31.80--
$480.00Oct 16$38.80$41.80$40.30$39.50 07/10$29.90–$46.25$39.50--
$480.00Nov 20$45.80$50.20$48.00$47.00 07/14$36.85–$52.60$47.00--
$480.00Jan 15$49.50$52.90$51.20$55.60 07/23$41.40–$56.55$51.20--
$480.00Feb 19$55.50$58.70$57.10$61.10 06/17$46.85–$61.90$57.10--
$480.00May 21$62.10$66.50$64.30$67.80 07/13$54.50–$69.70$64.30--
$480.00Aug 20$68.00$72.50$70.25$67.80 06/26$60.50–$75.00$68.00--
$450.00Aug 21$15.40$17.60$16.50$19.17 07/20$11.50–$21.50$16.50215
$450.00Sep 18$20.10$22.60$21.35$20.70 07/21$21.35–$25.05$20.70--
$450.00Oct 16$23.80$27.50$25.65$26.50 07/09$18.40–$30.40$25.65--
$450.00Nov 20$31.00$35.50$33.25$32.00 07/09$25.05–$36.80$32.00--
$450.00Jan 15$34.80$38.20$36.50$34.40 06/22$29.20–$40.60$34.80--
$450.00Feb 19$40.20$44.00$42.10$45.73 07/08$34.00–$45.90$42.10--
$450.00May 21$48.00$51.70$49.85$48.90 07/09$41.25–$53.65$48.90--
$450.00Aug 20$53.00$57.50$55.25$57.00 07/02$47.00–$59.50$55.25--
$450.00Nov 19$58.00$62.50$60.25$62.00 07/02$52.50–$64.75$60.25--
$450.00Jan 21$61.50$65.00$63.25$63.57 06/24$55.00–$67.00$63.25--
$490.00Aug 21$37.00$40.00$38.50$44.70 07/17$26.30–$43.75$38.50--
$490.00Oct 16$44.10$47.60$45.85$45.00 07/10$34.00–$51.85$45.00--
$490.00Nov 20$51.60$55.90$53.75$49.10 06/29$41.75–$58.65$51.60--
$490.00Jan 15$55.00$58.70$56.85$61.37 07/22$46.20–$62.45$56.85--
$490.00Aug 20$73.50$78.00$75.75$72.60 06/26$65.50–$81.00$73.50--
$440.00Aug 21$11.60$14.00$12.80$13.90 07/22$8.95–$17.55$12.80--
$440.00Oct 16$19.60$23.30$21.45$20.95 07/21$15.40–$26.15$20.95--
$440.00Nov 20$27.20$31.40$29.30$29.70 07/02$21.60–$32.25$29.30--
$440.00Feb 19$36.00$39.50$37.75$41.40 06/17$30.45–$41.15$37.75--
$440.00Jan 21$55.50$60.50$58.00$59.52 06/24$51.00–$62.00$58.00--
$500.00Aug 21$43.50$46.60$45.05$45.90 06/18$30.85–$50.85$45.05--
$500.00Oct 16$50.20$54.90$52.55$51.00 07/02$39.35–$58.40$51.00--
$500.00Aug 20$79.00$83.50$81.25$78.00 06/26$70.50–$86.75$79.00--
$500.00Nov 19$84.50$88.50$86.50$76.50 07/01$76.00–$91.75$84.50--
$430.00Aug 21$9.00$10.90$9.95$12.50 07/20$7.15–$13.85$9.95--
$430.00Oct 16$15.80$19.90$17.85$20.00 07/16$12.80–$22.20$17.85--
$430.00Nov 20$23.10$27.10$25.10$19.55 07/01$18.60–$28.25$23.10--
$430.00Nov 19$49.20$53.50$51.35$50.04 06/18$44.50–$55.25$50.04--
$510.00Oct 16$57.30$61.00$59.15$62.00 07/02$44.55–$65.35$59.15--
$420.00Aug 21$6.10$8.70$7.40$10.00 07/21$5.65–$10.85$7.40--
$420.00Oct 16$12.70$17.30$15.00$19.00 06/23$10.45–$18.70$15.00--
$420.00Nov 20$19.90$23.90$21.90$17.90 07/06$16.10–$24.15$19.90--
$420.00Jan 15$23.40$27.20$25.30$29.80 06/17$19.70–$27.60$25.30--
$420.00Nov 19$45.00$49.50$47.25$49.15 07/20$41.00–$51.00$47.25--
$410.00Aug 21$3.90$6.40$5.15$6.24 07/22$4.70–$8.85$5.15--
$410.00Sep 18$7.80$11.00$9.40$10.50 07/23$9.30–$10.90$9.40--
$410.00Oct 16$10.90$13.60$12.25$12.30 06/25$8.55–$14.90$12.25--
$410.00Nov 20$16.50$21.00$18.75$18.06 07/13$13.70–$20.70$18.06--
$410.00Jan 21$43.00$47.50$45.25$47.48 07/15$39.25–$48.75$45.25--
$400.00Aug 21$2.70$6.00$4.35$5.68 07/23$3.80–$6.20$4.3595
$400.00Sep 18$5.50$8.00$6.75$8.41 07/23$6.75–$9.00$6.75--
$400.00Oct 16$8.20$12.00$10.10$10.00 07/22$7.15–$12.10$10.00--
$400.00Nov 20$14.10$18.20$16.15$18.42 06/24$11.60–$17.75$16.15--
$400.00Jan 15$18.50$21.00$19.75$20.00 07/08$14.70–$21.00$19.75--
$400.00Aug 20$31.80$36.50$34.15$34.00 06/26$28.50–$37.50$34.00--
$400.00Nov 19$37.00$42.00$39.50$36.46 07/06$33.75–$42.75$37.00--
$400.00Jan 21$39.00$44.00$41.50$41.88 06/16$35.75–$44.75$41.50--
$540.00Oct 16$79.60$84.00$81.80$66.70 07/01$63.10–$88.80$79.60--
$390.00Aug 21$1.60$5.30$3.45$3.60 07/20$2.73–$5.65$3.45--
$390.00Sep 18$3.50$7.50$5.50$6.50 07/23$5.50–$7.10$5.50--
$390.00Oct 16$7.50$9.10$8.30$8.05 07/22$5.60–$9.70$8.05--
$390.00Nov 20$11.50$15.60$13.55$16.12 06/24$9.75–$15.00$13.55--
$390.00Jan 15$14.60$18.50$16.55$19.90 06/02$12.40–$17.95$16.55--
$390.00Feb 19$18.00$22.10$20.05$16.70 06/30$15.85–$21.65$18.00--
$380.00Aug 21$0.40$4.70$2.55$3.44 07/20$1.55–$4.15$2.55--
$380.00Oct 16$5.10$9.00$7.05$6.90 07/16$4.85–$7.75$6.906
$380.00Nov 20$9.40$12.80$11.10$10.59 06/22$8.25–$12.70$10.59--
$380.00Jan 15$12.30$16.00$14.15$11.00 07/01$10.65–$15.25$12.30--
$380.00Feb 19$15.70$19.40$17.55$13.70 07/01$13.75–$18.90$15.70--
$380.00May 21$21.50$26.00$23.75$22.00 06/18$18.50–$25.40$22.00--
$380.00Nov 19$30.00$35.00$32.50$35.50 06/02$28.25–$35.50$32.50--
$560.00Jan 15$103.60$106.80$105.20$107.90 07/13$88.05–$112.75$105.20--
$370.00Aug 21$0.15$2.60$1.38$3.88 07/23$1.38–$2.95$1.38--
$370.00Sep 18$2.10$4.50$3.30$3.50 07/22$3.30–$4.35$3.30--
$370.00Oct 16$4.40$7.50$5.95$10.65 06/11$3.60–$6.35$5.95--
$370.00Nov 20$7.60$11.40$9.50$14.90 06/05$6.80–$11.00$9.50--
$360.00Aug 21$0.00$3.50$1.75$1.55 07/15$1.35–$2.40$1.55--
$360.00Oct 16$3.50$6.00$4.75$6.60 06/15$2.73–$5.40$4.75--
$360.00Nov 20$5.60$9.80$7.70$8.26 07/20$5.80–$9.40$7.70--
$360.00May 21$16.00$21.00$18.50$21.00 06/02$14.45–$20.00$18.50--
$360.00Jan 21$26.00$30.50$28.25$26.85 06/25$24.25–$30.75$26.85--
$580.00Aug 21$112.80$116.80$114.80$129.00 06/11$88.35–$122.45$114.80--
$580.00Feb 19$123.00$127.00$125.00$110.80 07/01$107.10–$132.15$123.00--
$350.00Aug 21$0.75$3.10$1.93$1.55 07/17$1.83–$2.45$1.55--
$350.00Oct 16$1.70$5.20$3.45$3.40 06/25$2.95–$4.15$3.40--
$350.00Nov 20$4.30$8.30$6.30$7.30 06/24$4.72–$7.60$6.30--
$350.00Jan 15$6.30$10.00$8.15$8.30 07/10$6.25–$9.25$8.15--
$350.00May 21$14.40$18.50$16.45$22.00 06/10$11.65–$17.30$16.45--
$350.00Aug 20$16.50$21.50$19.00$23.10 06/02$16.05–$20.50$19.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 89
Put/Call Ratio 0.72
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 39
Put/Call Ratio 1.00
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 716
Total Puts 451
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All