NEW Tour v265
ROK
ROCKWELL AUTOMATION
$471.70 -2.30%
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 472
Calls: 345 (73%)
Puts: 127 (27%)
Prior (07/01) 1,183
Calls: 991 (84%)
Puts: 192 (16%)
Current vs Prior -60.10%
Calls: -65.19% (Calls)
Puts: -33.85% (Puts)
Prior 7-Day Total 5,641
Calls: 3,165 (56%)
Puts: 2,476 (44%)
Prior 7-Day Average 805
Calls: 452 (56%)
Puts: 353 (44%)
Current vs Prior 7-Day Avg -41.43%
Calls: -23.70%
Puts: -64.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.93M
Calls: $1.59M (82%)
Puts: $341.1K (18%)
Prior (07/01) $7.16M
Calls: $6.28M (88%)
Puts: $876.8K (12%)
Current vs Prior -72.97%
Calls: -74.63%
Puts: -61.10%
Prior 7-Day Total $14.23M
Calls: $11.59M (81%)
Puts: $2.64M (19%)
Prior 7-Day Average $2.03M
Calls: $1.66M (81%)
Puts: $377.2K (19%)
Current vs Prior 7-Day Avg -4.82%
Calls: -3.74%
Puts: -9.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.37
Prior (07/01) 0.19
Current vs Prior +90.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -69.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,711
Calls: 2,263 (61%)
Puts: 1,448 (39%)
Prior (07/01) 3,330
Calls: 2,558 (77%)
Puts: 772 (23%)
Current vs Prior +11.44%
Prior 7-Day Total 20,343
Calls: 13,852 (68%)
Puts: 6,491 (32%)
Prior 7-Day Average 2,906
Calls: 1,978 (68%)
Puts: 927 (32%)
Current vs Prior 7-Day Avg +27.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.62% | 13.28%
Prior 6.50% | 13.09%
Current vs Prior +1.87% | +1.47%
Prior 7-Day Avg 7.34% | 13.55%
Current vs 7-Day Avg -9.72% | -1.95%
Prior 7-Day Eod 6.50% | 13.09%
Current vs 7-Day Eod +1.87% | +1.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Prior 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.25% | 7.74%
Calls: 15.87% | 7.47%
Puts: 16.63% | 8.01%
Current vs 7-Day Avg +7.14% | -8.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.59M) vs puts ($341.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (345 calls vs 127 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 4.1%, best 3.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1771.4074.00$72.703.6%290.92109
$390.00Jul 1781.0084.00$82.503.6%180.9399
$410.00Jul 1761.6064.50$63.054.6%90.9122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 1786.5089.90$88.203.9%10.90--
$540.00Jul 1767.0070.00$68.504.4%20.90--
$550.00Jul 1776.3079.90$78.104.6%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1781.0084.00$82.503.6%180.9399
$400.00Jul 1771.4074.00$72.703.6%290.92109
$410.00Jul 1761.6064.50$63.054.6%90.9122
$450.00Jul 1724.9028.50$26.7013.5%80.76255
$460.00Jul 1717.9021.40$19.6517.8%70.6663
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1776.3079.90$78.104.6%10.91--
$540.00Jul 1767.0070.00$68.504.4%20.90--
$560.00Jul 1786.5089.90$88.203.9%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 197, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1771.4074.00$72.703.6%290.92109
$390.00Jul 1781.0084.00$82.503.6%180.9399
$480.00Jul 177.9011.20$9.5534.6%110.4239
$490.00Jul 174.707.90$6.3050.8%110.31341
$410.00Jul 1761.6064.50$63.054.6%90.9122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 173.206.50$4.8568.0%270.24230
$410.00Jul 170.004.80$2.40200.0%130.0931
$400.00Jul 170.004.80$2.40200.0%100.08133
$470.00Jul 179.6013.50$11.5533.8%60.4641
$430.00Jul 170.053.60$1.83194.0%40.1075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 9.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$550.00Jul 17$0.40$19.60$0.4049.00$530.40
$510.00$520.00Jul 17$0.63$9.37$0.6314.87$510.63
$500.00$510.00Jul 17$2.15$7.85$2.153.65$502.15
$490.00$500.00Jul 17$2.37$7.63$2.373.22$492.37
$480.00$490.00Jul 17$3.25$6.75$3.252.08$483.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Jul 17$0.45$9.55$0.4521.22$439.55
$450.00$440.00Jul 17$2.57$7.43$2.572.89$447.43
$460.00$450.00Jul 17$2.90$7.10$2.902.45$457.10
$470.00$460.00Jul 17$3.80$6.20$3.801.63$466.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 49.00, avg 7.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Jul 17$9.80$9.80$0.2049.00$399.80
$400.00$410.00Jul 17$9.65$9.65$0.3527.57$409.65
$410.00$450.00Jul 17$36.35$36.35$3.659.96$446.35
$450.00$460.00Jul 17$7.05$7.05$2.952.39$457.05
$460.00$470.00Jul 17$5.25$5.25$4.751.11$465.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Jul 17$9.60$9.60$0.4024.00$540.40
$540.00$470.00Jul 17$56.95$56.95$13.054.36$483.05
$470.00$460.00Jul 17$3.80$3.80$6.200.61$466.20
$460.00$450.00Jul 17$2.90$2.90$7.100.41$457.10
$450.00$440.00Jul 17$2.57$2.57$7.430.35$447.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.50% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Jul 17$14.40$11.55$25.95$444.05$495.955.50%
$460.00Jul 17$19.65$7.75$27.40$432.60$487.405.81%
$450.00Jul 17$26.70$4.85$31.55$418.45$481.556.69%
$410.00Jul 17$63.05$2.40$65.45$344.55$475.4513.88%
$400.00Jul 17$72.70$2.40$75.10$324.90$475.1015.92%
$550.00Jul 17$1.75$78.10$79.85$470.15$629.8516.93%
$390.00Jul 17$82.50$2.40$84.90$305.10$474.9018.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.77% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$430.00Jul 17$1.78$1.83$3.61$426.39$513.61
$530.00$430.00Jul 17$2.15$1.83$3.98$426.02$533.98
$510.00$440.00Jul 17$1.78$2.28$4.06$435.94$514.06
$530.00$440.00Jul 17$2.15$2.28$4.43$435.57$534.43
$500.00$430.00Jul 17$3.93$1.83$5.76$424.24$505.76
$500.00$440.00Jul 17$3.93$2.28$6.21$433.79$506.21
$510.00$450.00Jul 17$1.78$4.85$6.63$443.37$516.63
$530.00$450.00Jul 17$2.15$4.85$7.00$443.00$537.00
$490.00$430.00Jul 17$6.30$1.83$8.13$421.87$498.13
$490.00$440.00Jul 17$6.30$2.28$8.58$431.42$498.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.59, avg credit $5.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/450460/470Jul 17$7.82$2.183.59$442.18$467.82
450/460470/480Jul 17$7.75$2.253.44$452.25$477.75
430/440450/460Jul 17$7.50$2.503.00$432.50$457.50
440/450470/480Jul 17$7.42$2.582.88$442.58$477.42
460/470480/490Jul 17$7.05$2.952.39$462.95$487.05
460/470490/500Jul 17$6.17$3.831.61$463.83$496.17
450/460480/490Jul 17$6.15$3.851.60$453.85$486.15
460/470500/510Jul 17$5.95$4.051.47$464.05$505.95
440/450480/490Jul 17$5.82$4.181.39$444.18$485.82
430/440460/470Jul 17$5.70$4.301.33$434.30$465.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Jul 17$0.15$9.8565.67
$490.00$500.00$510.00Jul 17$0.22$9.7844.45
$460.00$470.00$480.00Jul 17$0.40$9.6024.00
$480.00$490.00$500.00Jul 17$0.88$9.1210.36
$500.00$510.00$520.00Jul 17$1.52$8.485.58
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Jul 17$0.33$9.6729.30
$540.00$550.00$560.00Jul 17$0.50$9.5019.00
$450.00$460.00$470.00Jul 17$0.90$9.1010.11
$430.00$440.00$450.00Jul 17$2.12$7.883.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.35, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$550.001:2Jul 17-$1.35$18.65
$510.00$520.001:2Jul 17-$0.52$9.48
$490.00$500.001:2Jul 17-$1.56$8.44
$480.00$490.001:2Jul 17-$3.05$6.95
$520.00$530.001:2Jul 17-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$410.001:2Jul 17-$2.97$17.03
$440.00$430.001:2Jul 17-$1.38$8.62
$460.00$450.001:2Jul 17-$1.95$8.05
$400.00$390.001:2Jul 17-$2.40$7.60
$410.00$400.001:2Jul 17-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.67%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Jul 17$7.900.421.8%1.67%3.43%1139
$490.00Jul 17$4.700.313.9%1.00%4.88%11341
$500.00Jul 17$2.050.226.0%0.43%6.43%3--
$510.00Jul 17$0.350.128.1%0.07%8.19%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 521 vol/day, 194 traded recently)

ROK averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 08-21 call last traded $64.85 on 06/18 (now $60.50/$64.00) — try a limit near $62.25. Also watch the $430.00 08-21 call last traded $62.20 on 06/25 (now $53.00/$56.60) — try a limit near $54.80; the $440.00 08-21 call last traded $52.65 on 06/25 (now $46.40/$49.70) — try a limit near $48.05. Most tradeable put: the $510.00 10-16 put last traded $79.00 on 05/05 (now $56.30/$60.30) — try a limit near $58.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Jul 17$13.30$15.50$14.40$17.22 06/26$9.40–$31.00$14.40--
$470.00Aug 21$28.50$32.10$30.30$36.60 06/25$21.90–$45.00$30.30--
$470.00Oct 16$38.50$42.00$40.25$42.70 06/26$29.65–$55.00$40.25--
$470.00Nov 20$45.50$49.50$47.50$42.76 06/17$35.95–$62.95$45.50--
$470.00Jan 15$52.00$56.00$54.00$60.00 06/25$41.45–$70.15$54.00--
$470.00Feb 19$58.50$62.40$60.45$63.70 06/15$47.35–$76.10$60.45--
$470.00May 21$69.50$73.50$71.50$64.50 06/24$57.00–$87.00$69.50--
$470.00Aug 20$78.50$83.00$80.75$83.00 06/25$65.50–$96.50$80.75--
$470.00Nov 19$87.00$91.50$89.25$80.77 06/09$74.00–$105.50$87.00--
$470.00Jan 21$91.50$96.00$93.75$82.30 06/11$78.75–$109.75$91.50--
$480.00Jul 17$7.90$11.20$9.55$12.70 06/26$6.85–$23.40$9.5539
$480.00Aug 21$23.50$27.20$25.35$28.10 06/26$18.40–$38.90$25.35--
$480.00Oct 16$33.80$37.00$35.40$41.91 06/25$25.95–$49.70$35.40--
$480.00Nov 20$41.70$44.00$42.85$47.90 06/25$31.95–$57.65$42.85--
$480.00Jan 15$47.50$51.20$49.35$52.49 06/18$37.30–$64.35$49.35--
$480.00May 21$64.50$69.00$66.75$69.50 06/15$52.75–$82.00$66.75--
$480.00Aug 20$74.00$78.50$76.25$69.50 06/23$61.75–$91.50$74.00--
$480.00Nov 19$82.50$87.00$84.75$86.52 06/25$70.00–$100.50$84.75--
$480.00Jan 21$87.00$91.50$89.25$74.45 06/10$74.75–$105.00$87.00--
$460.00Jul 17$17.90$21.40$19.65$23.98 06/26$12.60–$38.95$19.6563
$460.00Aug 21$33.90$37.50$35.70$44.90 06/25$25.75–$51.55$35.70--
$460.00Oct 16$43.80$47.40$45.60$40.80 06/24$33.65–$61.10$43.80--
$460.00Nov 20$51.50$54.70$53.10$53.00 06/15$40.05–$69.15$53.00--
$460.00Jan 15$57.00$60.80$58.90$56.42 06/12$45.60–$75.75$57.00--
$460.00Feb 19$63.20$67.30$65.25$67.90 06/15$51.40–$81.65$65.25--
$460.00May 21$74.00$78.50$76.25$76.81 06/18$61.25–$92.50$76.25--
$460.00Jan 21$96.00$100.50$98.25$95.20 06/11$82.50–$114.75$96.00--
$490.00Jul 17$4.70$7.90$6.30$9.02 06/26$4.75–$16.75$6.30341
$490.00Aug 21$19.00$23.20$21.10$25.20 06/22$15.45–$33.30$21.10--
$490.00Oct 16$30.30$32.90$31.60$36.80 06/25$22.75–$43.95$31.6017
$490.00Nov 20$36.50$39.00$37.75$33.50 06/23$28.30–$52.80$36.50--
$490.00Jan 15$43.00$46.50$44.75$50.40 06/22$33.80–$59.90$44.75--
$490.00Feb 19$49.50$52.60$51.05$53.35 06/16$39.75–$66.00$51.05--
$490.00Jan 21$82.50$87.00$84.75$66.17 05/18$70.75–$100.25$82.50--
$450.00Jul 17$24.90$28.50$26.70$30.74 06/26$16.90–$47.90$26.70255
$450.00Aug 21$39.50$43.40$41.45$40.30 06/23$30.30–$59.05$40.30124
$450.00Oct 16$49.30$53.00$51.15$55.75 06/25$38.10–$67.55$51.1515
$450.00Nov 20$57.60$60.00$58.80$41.72 05/18$44.35–$75.15$57.60--
$450.00Jan 15$62.50$66.50$64.50$61.33 06/12$50.10–$81.60$62.50--
$450.00Jan 21$101.00$105.50$103.25$88.80 06/10$87.25–$120.00$101.00--
$500.00Jul 17$2.05$5.80$3.93$5.60 06/26$2.90–$12.40$3.93--
$500.00Aug 21$15.70$19.40$17.55$20.20 06/26$13.15–$27.85$17.55--
$500.00Oct 16$25.90$29.00$27.45$32.40 06/25$19.65–$39.05$27.4521
$500.00Nov 20$33.50$35.00$34.25$39.85 06/25$25.40–$47.55$34.25--
$500.00Jan 15$39.00$42.50$40.75$36.29 06/23$30.05–$54.95$39.00--
$500.00Feb 19$45.00$48.20$46.60$45.00 06/12$36.35–$61.30$45.00--
$500.00Aug 20$65.00$69.50$67.25$66.60 06/18$54.25–$82.00$66.60--
$500.00Nov 19$74.00$78.50$76.25$76.76 06/18$62.50–$91.00$76.25--
$500.00Jan 21$78.50$82.50$80.50$62.56 05/18$66.75–$95.50$78.50--
$440.00Jul 17$33.00$36.50$34.75$37.65 06/26$21.50–$56.85$34.75--
$440.00Aug 21$46.40$49.70$48.05$52.65 06/25$34.95–$66.20$48.05498
$440.00Oct 16$55.30$59.00$57.15$63.18 06/25$42.75–$74.60$57.15--
$440.00Nov 20$62.40$66.00$64.20$66.05 06/18$49.20–$81.60$64.20--
$440.00Jan 15$68.40$72.00$70.20$76.76 06/25$54.80–$88.10$70.20--
$440.00Jan 21$106.00$110.50$108.25$99.00 06/23$91.50–$125.50$106.00--
$510.00Jul 17$0.35$3.20$1.78$3.67 06/26$1.78–$7.40$1.78--
$510.00Aug 21$12.50$16.20$14.35$15.70 06/26$10.65–$24.00$14.35--
$510.00Oct 16$23.00$26.00$24.50$20.30 06/23$16.95–$34.25$23.00--
$510.00Nov 20$29.00$32.70$30.85$35.60 06/25$22.50–$43.20$30.85--
$510.00Jan 15$35.00$38.50$36.75$34.90 06/12$27.45–$50.35$35.00--
$510.00Feb 19$41.50$44.40$42.95$44.16 06/18$33.05–$56.85$42.95--
$510.00May 21$52.00$56.50$54.25$57.00 06/25$42.00–$68.00$54.25--
$430.00Jul 17$42.10$45.30$43.70$52.16 06/25$27.15–$66.75$43.70--
$430.00Aug 21$53.00$56.60$54.80$62.20 06/25$40.25–$74.25$54.80291
$430.00Oct 16$61.70$65.50$63.60$67.25 06/15$47.80–$81.90$63.60--
$430.00Nov 20$68.90$72.00$70.45$76.00 06/22$54.30–$88.75$70.45--
$430.00Jan 15$74.30$78.00$76.15$47.80 05/19$60.15–$94.70$74.30--
$430.00Jan 21$111.00$115.50$113.25$88.80 05/20$96.00–$131.00$111.00--
$520.00Jul 17$0.00$2.30$1.15$2.30 06/26$1.15–$6.20$1.15108
$520.00Aug 21$9.60$13.30$11.45$15.20 06/25$8.55–$19.95$11.45--
$520.00Oct 16$18.30$22.50$20.40$22.00 06/26$14.60–$29.65$20.4011
$520.00Nov 20$25.50$29.30$27.40$29.90 06/26$19.80–$38.80$27.40--
$520.00Jan 15$31.50$35.40$33.45$28.92 06/24$24.60–$46.15$31.50--
$520.00Feb 19$37.50$40.50$39.00$40.75 06/18$30.25–$52.50$39.00--
$520.00Aug 20$57.50$61.50$59.50$61.00 06/15$47.25–$73.25$59.50--
$420.00Jul 17$51.50$54.50$53.00$48.00 06/24$33.25–$76.75$51.50--
$420.00Aug 21$60.50$64.00$62.25$64.85 06/18$46.15–$82.90$62.2539
$420.00Oct 16$68.40$72.00$70.20$71.95 06/15$53.70–$89.55$70.20--
$420.00Nov 20$75.60$78.50$77.05$78.10 06/03$59.70–$95.85$77.05--
$420.00Jan 15$80.90$84.50$82.70$70.78 05/22$65.20–$101.45$80.90--
$420.00May 21$95.50$100.00$97.75$87.25 06/08$80.50–$115.75$95.50--
$530.00Jul 17$0.00$4.30$2.15$2.25 06/25$1.42–$3.53$2.15127
$530.00Aug 21$7.00$11.00$9.00$9.45 06/26$6.90–$15.75$9.00--
$530.00Oct 16$16.90$20.00$18.45$13.60 06/23$12.50–$26.35$16.9028
$530.00Nov 20$22.50$26.10$24.30$19.67 06/23$17.50–$34.90$22.50--
$530.00Jan 15$28.50$31.80$30.15$26.50 06/24$22.00–$41.90$28.50--
$410.00Jul 17$61.60$64.50$63.05--$63.05–$63.05—$61.6022
$540.00Jul 17$0.00$3.80$1.90$0.80 06/26$0.53–$2.80$0.80--
$540.00Aug 21$5.00$9.10$7.05$9.70 06/25$5.65–$13.45$7.05--
$540.00Oct 16$14.50$17.50$16.00$11.40 06/23$10.70–$23.05$14.50--
$540.00Nov 20$19.50$23.50$21.50$19.05 06/23$15.45–$31.25$19.50--
$540.00Jan 15$25.50$28.80$27.15$28.20 06/15$19.35–$38.15$27.15--
$540.00Jan 21$63.00$68.00$65.50$66.50 06/26$53.75–$78.75$65.50--
$400.00Jul 17$71.40$74.00$72.70--$72.70–$84.60$71.40109
$550.00Jul 17$0.00$3.50$1.75$0.85 06/25$0.53–$2.35$0.85--
$550.00Aug 21$3.50$7.50$5.50$6.50 06/26$4.25–$10.80$5.50--
$550.00Nov 20$17.00$21.10$19.05$15.00 06/11$13.45–$28.25$17.00--
$390.00Jul 17$81.00$84.00$82.50--$82.50–$94.50$81.0099
$580.00Nov 20$11.00$15.00$13.00--$13.00–$13.00—$11.0056
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Jul 17$9.60$13.50$11.55$12.00 06/25$5.35–$36.60$11.5541
$470.00Aug 21$25.00$28.50$26.75$33.40 06/23$18.20–$48.50$26.75--
$470.00Oct 16$33.80$37.00$35.40$33.70 06/22$25.40–$53.75$33.80--
$470.00Jan 15$43.50$47.20$45.35$43.05 06/25$37.30–$62.50$43.50--
$470.00Feb 19$48.50$52.00$50.25$54.20 06/23$42.45–$67.20$50.25--
$470.00Aug 20$62.00$67.00$64.50$63.20 06/26$56.00–$79.75$63.20--
$480.00Jul 17$14.80$18.90$16.85$16.00 06/25$7.70–$44.10$16.00--
$480.00Aug 21$31.00$33.70$32.35$38.30 06/23$21.70–$54.75$32.35182
$480.00Oct 16$39.10$42.40$40.75$40.25 06/26$29.90–$60.05$40.25--
$480.00Feb 19$53.50$57.20$55.35$61.10 06/17$46.85–$73.15$55.35--
$480.00Aug 20$67.00$72.00$69.50$67.80 06/26$60.50–$85.25$67.80--
$460.00Jul 17$6.00$9.50$7.75$8.42 06/26$3.00–$29.80$7.75129
$460.00Aug 21$20.50$24.60$22.55$28.10 06/23$14.65–$42.10$22.55--
$460.00Oct 16$28.80$31.90$30.35$35.10 06/23$21.95–$47.85$30.35--
$460.00Nov 20$34.70$37.90$36.30$38.70 06/16$28.50–$53.30$36.30--
$460.00Jan 15$38.50$41.60$40.05$41.50 06/18$32.95–$57.15$40.05--
$460.00Feb 19$43.50$47.30$45.40$49.40 06/23$38.00–$61.20$45.40--
$490.00Jul 17$21.00$25.20$23.10$21.40 06/22$11.05–$52.30$21.40--
$490.00Aug 21$36.50$39.40$37.95$49.50 06/10$26.30–$61.95$37.95--
$490.00Oct 16$43.70$47.50$45.60$50.50 06/23$34.00–$66.70$45.60--
$490.00Aug 20$72.50$77.50$75.00$72.60 06/26$65.50–$91.25$72.60--
$450.00Jul 17$3.20$6.50$4.85$5.10 06/25$2.55–$23.80$4.85230
$450.00Aug 21$16.50$20.60$18.55$17.40 06/22$11.50–$36.45$17.40--
$450.00Oct 16$24.30$28.00$26.15$30.50 06/23$18.40–$42.35$26.15--
$450.00Nov 20$31.20$33.90$32.55$40.05 05/26$25.05–$47.85$32.5519
$450.00Jan 15$34.00$37.90$35.95$34.40 06/22$29.20–$51.50$34.40--
$450.00Aug 20$52.00$57.00$54.50$50.50 06/25$47.00–$68.75$52.00--
$450.00Jan 21$60.00$64.50$62.25$63.57 06/24$55.00–$76.50$62.25--
$500.00Aug 21$43.00$46.20$44.60$45.90 06/18$30.85–$68.90$44.60--
$500.00Oct 16$49.80$53.90$51.85$71.70 05/05$39.35–$73.80$51.852
$500.00Nov 20$56.00$58.80$57.40$77.50 05/05$46.25–$78.40$57.40--
$500.00Aug 20$78.00$83.00$80.50$78.00 06/26$70.50–$97.75$78.00--
$440.00Jul 17$0.95$3.60$2.28$3.80 06/26$1.20–$18.55$2.28370
$440.00Aug 21$13.50$16.80$15.15$14.62 06/26$8.95–$31.15$14.62--
$440.00Oct 16$20.70$23.50$22.10$26.80 06/24$15.40–$37.05$22.10--
$440.00Nov 20$26.70$29.40$28.05$35.68 05/26$21.60–$42.70$28.0548
$440.00Jan 15$29.50$33.80$31.65$46.70 05/18$25.65–$46.50$31.65--
$440.00Feb 19$34.50$38.00$36.25$41.40 06/17$30.45–$50.75$36.25--
$440.00Jan 21$55.50$60.00$57.75$59.52 06/24$51.00–$71.25$57.75--
$510.00Oct 16$56.30$60.30$58.30$79.00 05/05$44.55–$81.25$58.303
$430.00Jul 17$0.05$3.60$1.83$2.39 06/25$0.93–$13.50$1.8375
$430.00Aug 21$10.40$14.10$12.25$16.91 06/23$7.15–$26.60$12.25172
$430.00Oct 16$17.00$20.50$18.75$28.00 06/08$12.80–$32.55$18.75--
$430.00Nov 20$22.80$26.30$24.55$27.20 06/23$18.60–$37.85$24.55--
$430.00Nov 19$49.00$53.50$51.25$50.04 06/18$44.50–$63.75$50.04--
$420.00Jul 17$0.30$4.20$2.25$1.55 06/26$1.10–$10.75$1.55--
$420.00Aug 21$7.70$11.40$9.55$9.32 06/25$5.65–$22.35$9.32--
$420.00Oct 16$13.00$17.00$15.00$19.00 06/23$10.45–$27.95$15.00--
$420.00Nov 20$19.90$23.00$21.45$21.70 06/18$16.10–$33.35$21.4513
$420.00Jan 15$22.20$26.50$24.35$29.80 06/17$19.70–$37.20$24.35--
$530.00Aug 21$64.00$67.90$65.95$98.90 05/05$49.00–$93.20$65.95--
$530.00Oct 16$70.50$74.30$72.40$94.50 05/05$56.50–$97.25$72.40--
$410.00Jul 17$0.00$4.80$2.40$1.15 06/25$0.80–$7.60$1.1531
$410.00Aug 21$5.50$9.40$7.45$7.70 06/26$4.70–$18.75$7.45--
$410.00Oct 16$10.70$14.50$12.60$12.30 06/25$8.55–$23.90$12.30--
$410.00Nov 20$16.80$20.00$18.40$28.47 06/10$13.70–$29.20$18.40--
$410.00Jan 21$43.00$47.50$45.25$48.70 06/03$39.25–$57.25$45.25--
$400.00Jul 17$0.00$4.80$2.40$0.85 06/25$0.28–$5.50$0.85133
$400.00Aug 21$4.50$7.80$6.15$5.80 06/26$3.80–$15.45$5.80--
$400.00Oct 16$8.50$12.00$10.25$13.50 06/23$7.15–$20.40$10.25--
$400.00Nov 20$13.40$17.00$15.20$18.42 06/24$11.60–$25.40$15.20--
$400.00Jan 15$16.30$20.40$18.35$23.90 05/29$14.70–$29.25$18.35--
$400.00Aug 20$31.50$36.50$34.00$34.00 06/26$28.50–$45.75$34.00--
$400.00Jan 21$39.00$44.00$41.50$41.88 06/16$35.75–$53.00$41.50--
$390.00Jul 17$0.00$4.80$2.40$0.60 06/22$0.60–$3.95$0.60--
$390.00Aug 21$2.75$6.40$4.58$6.75 06/23$2.73–$12.05$4.58--
$390.00Oct 16$6.20$10.50$8.35$10.40 06/16$5.60–$17.50$8.35--
$390.00Nov 20$11.00$15.00$13.00$16.12 06/24$9.75–$22.35$13.00--
$390.00Jan 15$13.60$17.80$15.70$19.90 06/02$12.40–$25.70$15.70--
$560.00Jul 17$86.50$89.90$88.20$98.00 06/17$64.85–$119.90$88.20--
$380.00Jul 17$0.05$4.80$2.42$0.64 06/18$0.75–$3.03$0.64--
$380.00Aug 21$1.15$5.50$3.33$5.85 06/17$1.55–$9.80$3.33--
$380.00Oct 16$4.70$8.50$6.60$8.70 06/23$4.85–$14.65$6.60--
$380.00Nov 20$9.20$13.00$11.10$10.59 06/22$8.25–$19.05$10.59--
$380.00Jan 15$11.30$15.50$13.40$17.30 06/17$10.65–$22.35$13.40--
$380.00May 21$20.40$25.00$22.70$22.00 06/18$18.50–$32.50$22.00--
$380.00Nov 19$30.00$35.00$32.50$35.50 06/02$28.25–$42.50$32.50--
$370.00Jul 17$0.00$4.80$2.40$0.18 06/25$0.18–$2.40$0.18--
$370.00Aug 21$0.35$3.60$1.98$2.90 06/25$1.88–$8.10$1.98--
$370.00Oct 16$3.20$7.50$5.35$10.65 06/11$3.60–$12.15$5.35--
$370.00Nov 20$7.40$11.00$9.20$14.90 06/05$6.80–$16.35$9.20--
$580.00Aug 21$107.50$111.40$109.45$129.00 06/11$88.35–$139.30$109.45--
$580.00Feb 19$121.00$123.50$122.25$120.50 06/26$107.10–$147.10$121.00--
$360.00Jul 17$0.00$4.80$2.40$0.85 06/17$0.63–$2.40$0.85--
$360.00Aug 21$0.00$3.50$1.75$3.30 06/18$1.75–$6.30$1.75--
$360.00Oct 16$2.10$6.40$4.25$6.60 06/15$2.73–$9.95$4.25--
$360.00Nov 20$6.10$9.50$7.80$8.50 06/25$5.80–$13.80$7.80--
$360.00May 21$15.40$19.50$17.45$21.00 06/02$14.45–$25.75$17.45--
$360.00Jan 21$26.00$30.50$28.25$26.85 06/25$24.25–$37.50$26.85--
$350.00Jul 17$0.00$1.30$0.65$1.35 06/24$0.25–$2.40$0.65--
$350.00Aug 21$0.00$4.80$2.40$1.84 06/26$1.60–$4.85$1.84--
$350.00Oct 16$1.70$5.50$3.60$3.40 06/25$2.95–$8.35$3.40--
$350.00Nov 20$4.80$8.00$6.40$7.30 06/24$4.72–$12.00$6.40--
$350.00Jan 15$6.30$9.80$8.05$8.00 06/25$6.25–$14.20$8.00--
$350.00May 21$12.70$17.50$15.10$22.00 06/10$11.65–$22.25$15.10--
$350.00Aug 20$16.50$21.00$18.75$23.10 06/02$16.05–$28.25$18.75--
$340.00Jul 17$0.00$4.80$2.40$0.11 06/22$0.73–$2.40$0.11--
$340.00Aug 21$0.00$4.80$2.40$3.47 06/05$1.38–$3.98$2.40--
$340.00Oct 16$0.80$5.00$2.90$5.65 05/06$2.20–$6.90$2.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345
Total Puts 127
Put/Call Ratio 0.37
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 991
Total Puts 192
Put/Call Ratio 0.19
Net Difference 799

Prior 7-Day Put/Call Summary

Total Calls 3,165
Total Puts 2,476
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All