NEW Tour v251
ROK
ROCKWELL AUTOMATION
$482.82 -2.48%
$483.89 (+0.22%)🌙
as of 07/01 06:57 PM
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (6:57pm)
January 2026
|
▶ (7/2 18:56)
◀ 7/1 18:57 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,183
Calls: 991 (84%)
Puts: 192 (16%)
Prior (06/30) 1,031
Calls: 959 (93%)
Puts: 72 (7%)
Current vs Prior +14.74%
Calls: +3.34% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 4,837
Calls: 2,390 (49%)
Puts: 2,447 (51%)
Prior 7-Day Average 691
Calls: 341 (49%)
Puts: 349 (51%)
Current vs Prior 7-Day Avg +71.20%
Calls: +190.25%
Puts: -45.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $7.16M
Calls: $6.28M (88%)
Puts: $876.8K (12%)
Prior (06/30) $2.31M
Calls: $2.24M (97%)
Puts: $74.4K (3%)
Current vs Prior +209.37%
Calls: +180.49%
Puts: +1078.51%
Prior 7-Day Total $7.92M
Calls: $5.89M (74%)
Puts: $2.03M (26%)
Prior 7-Day Average $1.13M
Calls: $840.8K (74%)
Puts: $290.1K (26%)
Current vs Prior 7-Day Avg +532.82%
Calls: +646.90%
Puts: +202.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.19
Prior (06/30) 0.08
Current vs Prior +158.06%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -85.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,330
Calls: 2,558 (77%)
Puts: 772 (23%)
Prior (06/30) 2,953
Calls: 2,415 (82%)
Puts: 538 (18%)
Current vs Prior +12.77%
Prior 7-Day Total 20,182
Calls: 13,887 (69%)
Puts: 6,295 (31%)
Prior 7-Day Average 2,883
Calls: 1,983 (69%)
Puts: 899 (31%)
Current vs Prior 7-Day Avg +15.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.50% | 13.09%
Prior 6.56% | 12.96%
Current vs Prior -0.93% | +1.02%
Prior 7-Day Avg 7.56% | 13.67%
Current vs 7-Day Avg -13.94% | -4.26%
Prior 7-Day Eod 6.56% | 12.96%
Current vs 7-Day Eod -0.93% | +1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Prior 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.35% | 7.95%
Calls: 14.93% | 7.46%
Puts: 15.77% | 8.44%
Current vs 7-Day Avg +13.43% | -11.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.28M) vs puts ($876.8K). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (533% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (991 calls vs 192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 4.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 17103.00105.90$104.452.8%30.95--
$390.00Jul 1793.1095.90$94.503.0%940.96189
$400.00Jul 1783.1086.10$84.603.5%960.99201
$420.00Jul 1763.3066.40$64.854.8%20.95--
$430.00Jul 1753.6056.70$55.155.6%20.9218
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.89, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1783.1086.10$84.603.5%960.99201
$390.00Jul 1793.1095.90$94.503.0%940.96189
$380.00Jul 17103.00105.90$104.452.8%30.95--
$420.00Jul 1763.3066.40$64.854.8%20.95--
$430.00Jul 1753.6056.70$55.155.6%20.9218
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 303, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1783.1086.10$84.603.5%960.99201
$390.00Jul 1793.1095.90$94.503.0%940.96189
$490.00Jul 1710.0011.50$10.7514.0%520.45354
$520.00Jul 172.503.00$2.7518.2%70.16108
$380.00Jul 17103.00105.90$104.452.8%30.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 171.054.10$2.58118.2%350.12389
$450.00Jul 172.003.10$2.5543.1%20.14--
$460.00Jul 173.505.30$4.4040.9%20.22131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 7.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$530.00Jul 17$0.30$9.70$0.3032.33$520.30
$510.00$520.00Jul 17$1.70$8.30$1.704.88$511.70
$500.00$510.00Jul 17$2.15$7.85$2.153.65$502.15
$490.00$500.00Jul 17$4.15$5.85$4.151.41$494.15
$470.00$490.00Jul 17$11.10$8.90$11.100.80$481.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Jul 17$1.85$8.15$1.854.41$458.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 79.00, avg 11.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$420.00Jul 17$19.75$19.75$0.2579.00$419.75
$420.00$430.00Jul 17$9.70$9.70$0.3032.33$429.70
$430.00$450.00Jul 17$18.45$18.45$1.5511.90$448.45
$450.00$460.00Jul 17$7.85$7.85$2.153.65$457.85
$460.00$470.00Jul 17$7.00$7.00$3.002.33$467.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$450.00Jul 17$1.85$1.85$8.150.23$458.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.89% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Jul 17$28.85$4.40$33.25$426.75$493.256.89%
$450.00Jul 17$36.70$2.55$39.25$410.75$489.258.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.04% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$450.00Jul 17$2.45$2.55$5.00$445.00$535.00
$530.00$440.00Jul 17$2.45$2.58$5.03$434.97$535.03
$520.00$450.00Jul 17$2.75$2.55$5.30$444.70$525.30
$520.00$440.00Jul 17$2.75$2.58$5.33$434.67$525.33
$530.00$460.00Jul 17$2.45$4.40$6.85$453.15$536.85
$510.00$450.00Jul 17$4.45$2.55$7.00$443.00$517.00
$510.00$440.00Jul 17$4.45$2.58$7.03$432.97$517.03
$520.00$460.00Jul 17$2.75$4.40$7.15$452.85$527.15
$510.00$460.00Jul 17$4.45$4.40$8.85$451.15$518.85
$500.00$450.00Jul 17$6.60$2.55$9.15$440.85$509.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.84, avg credit $7.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/460470/490Jul 17$12.95$7.051.84$447.05$482.95
450/460490/500Jul 17$6.00$4.001.50$454.00$496.00
450/460500/510Jul 17$4.00$6.000.67$456.00$504.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Jul 17$0.05$9.95199.00
$500.00$510.00$520.00Jul 17$0.45$9.5521.22
$450.00$460.00$470.00Jul 17$0.85$9.1510.76
$510.00$520.00$530.00Jul 17$1.40$8.606.14
$490.00$500.00$510.00Jul 17$2.00$8.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Jul 17$1.88$8.124.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$520.001:2Jul 17-$1.05$8.95
$520.00$530.001:2Jul 17-$2.15$7.85
$500.00$510.001:2Jul 17-$2.30$7.70
$490.00$500.001:2Jul 17-$2.45$7.55
$430.00$450.001:2Jul 17-$18.25$1.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Jul 17-$0.70$9.30
$450.00$440.001:2Jul 17-$2.61$7.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.07%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Jul 17$10.000.451.5%2.07%3.56%52354
$500.00Jul 17$5.500.333.6%1.14%4.70%1--
$510.00Jul 17$4.000.245.6%0.83%6.46%1--
$520.00Jul 17$2.500.167.7%0.52%8.22%7108
$530.00Jul 17$0.700.139.8%0.14%9.92%1127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 521 vol/day, 194 traded recently)

ROK averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 05-21 call last traded $64.50 on 06/24 (now $78.50/$81.50) — try a limit near $78.50. Also watch the $500.00 01-21 call last traded $62.56 on 05/18 (now $87.00/$90.50) — try a limit near $87.00; the $440.00 08-21 call last traded $52.65 on 06/25 (now $55.80/$58.20) — try a limit near $55.80. Most tradeable put: the $500.00 10-16 put last traded $71.70 on 05/05 (now $44.90/$46.50) — try a limit near $45.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$14.50$17.10$15.80$12.70 06/26$6.85–$23.40$14.50--
$480.00Aug 21$30.50$33.40$31.95$28.10 06/26$18.40–$38.90$30.50--
$480.00Oct 16$40.30$43.50$41.90$41.91 06/25$25.95–$49.70$41.90--
$480.00Nov 20$49.10$52.00$50.55$47.90 06/25$31.95–$57.65$49.10--
$480.00Jan 15$55.40$59.00$57.20$52.49 06/18$37.30–$64.35$55.40--
$480.00May 21$73.50$76.50$75.00$69.50 06/15$52.75–$82.00$73.50--
$480.00Aug 20$81.50$86.00$83.75$69.50 06/23$61.75–$91.50$81.50--
$480.00Nov 19$90.50$94.50$92.50$86.52 06/25$70.00–$100.50$90.501
$480.00Jan 21$94.50$99.00$96.75$74.45 06/10$74.75–$105.00$94.50--
$490.00Jul 17$10.00$11.50$10.75$9.02 06/26$4.75–$16.75$10.00354
$490.00Aug 21$25.50$28.50$27.00$25.20 06/22$15.45–$33.30$25.50--
$490.00Oct 16$35.50$39.00$37.25$36.80 06/25$22.75–$43.95$36.80--
$490.00Nov 20$44.20$47.00$45.60$33.50 06/23$28.30–$52.80$44.20--
$490.00Jan 15$50.60$54.00$52.30$50.40 06/22$33.80–$59.90$50.60--
$490.00Feb 19$57.30$60.50$58.90$53.35 06/16$39.75–$66.00$57.30--
$490.00Jan 21$90.00$94.50$92.25$66.17 05/18$70.75–$100.25$90.00--
$470.00Jul 17$20.70$23.00$21.85$17.22 06/26$9.40–$31.00$20.7049
$470.00Aug 21$35.20$39.10$37.15$36.60 06/25$21.90–$45.00$36.60348
$470.00Oct 16$45.40$49.00$47.20$42.70 06/26$29.65–$55.00$45.40--
$470.00Nov 20$54.10$57.00$55.55$42.76 06/17$35.95–$62.95$54.10--
$470.00Jan 15$60.50$63.80$62.15$60.00 06/25$41.45–$70.15$60.50--
$470.00Feb 19$66.20$70.00$68.10$63.70 06/15$47.35–$76.10$66.20--
$470.00May 21$78.50$81.50$80.00$64.50 06/24$57.00–$87.00$78.505
$470.00Aug 20$86.50$90.50$88.50$83.00 06/25$65.50–$96.50$86.50--
$470.00Nov 19$94.50$99.50$97.00$80.77 06/09$74.00–$105.50$94.501
$470.00Jan 21$99.00$104.00$101.50$82.30 06/11$78.75–$109.75$99.00--
$500.00Jul 17$5.50$7.70$6.60$5.60 06/26$2.90–$12.40$5.60--
$500.00Aug 21$21.00$24.20$22.60$20.20 06/26$13.15–$27.85$21.00--
$500.00Oct 16$32.30$34.50$33.40$32.40 06/25$19.65–$39.05$32.40--
$500.00Nov 20$39.90$43.00$41.45$39.85 06/25$25.40–$47.55$39.90--
$500.00Jan 15$46.90$49.40$48.15$36.29 06/23$30.05–$54.95$46.90--
$500.00Feb 19$52.50$56.00$54.25$45.00 06/12$36.35–$61.30$52.50--
$500.00Aug 20$72.00$77.00$74.50$66.60 06/18$54.25–$82.00$72.00--
$500.00Nov 19$81.00$86.00$83.50$76.76 06/18$62.50–$91.00$81.00--
$500.00Jan 21$87.00$90.50$88.75$62.56 05/18$66.75–$95.50$87.001
$460.00Jul 17$27.20$30.50$28.85$23.98 06/26$12.60–$38.95$27.20--
$460.00Aug 21$41.80$44.40$43.10$44.90 06/25$25.75–$51.55$43.10--
$460.00Oct 16$51.00$54.50$52.75$40.80 06/24$33.65–$61.10$51.00--
$460.00Nov 20$59.70$62.50$61.10$53.00 06/15$40.05–$69.15$59.70--
$460.00Jan 15$65.70$69.00$67.35$56.42 06/12$45.60–$75.75$65.70--
$460.00Feb 19$72.00$75.50$73.75$67.90 06/15$51.40–$81.65$72.00--
$460.00May 21$81.50$86.50$84.00$76.81 06/18$61.25–$92.50$81.50--
$460.00Jan 21$104.50$109.00$106.75$95.20 06/11$82.50–$114.75$104.50--
$510.00Jul 17$4.00$4.90$4.45$3.67 06/26$2.53–$7.40$4.00--
$510.00Aug 21$17.00$20.30$18.65$15.70 06/26$10.65–$24.00$17.00--
$510.00Oct 16$28.30$30.50$29.40$20.30 06/23$16.95–$34.25$28.30--
$510.00Nov 20$35.40$38.50$36.95$35.60 06/25$22.50–$43.20$35.60--
$510.00Jan 15$42.70$45.50$44.10$34.90 06/12$27.45–$50.35$42.7034
$510.00Feb 19$49.00$52.00$50.50$44.16 06/18$33.05–$56.85$49.00--
$510.00May 21$59.50$63.00$61.25$57.00 06/25$42.00–$68.00$59.50--
$450.00Jul 17$35.40$38.00$36.70$30.74 06/26$16.90–$47.90$35.40--
$450.00Aug 21$48.30$51.30$49.80$40.30 06/23$30.30–$59.05$48.30--
$450.00Oct 16$56.70$60.50$58.60$55.75 06/25$38.10–$67.55$56.70--
$450.00Nov 20$65.50$68.50$67.00$41.72 05/18$44.35–$75.15$65.50--
$450.00Jan 15$71.40$74.50$72.95$61.33 06/12$50.10–$81.60$71.40--
$450.00Jan 21$109.50$114.00$111.75$88.80 06/10$87.25–$120.00$109.50--
$520.00Jul 17$2.50$3.00$2.75$2.30 06/26$1.68–$6.20$2.50108
$520.00Aug 21$13.90$15.90$14.90$15.20 06/25$8.55–$19.95$14.9031
$520.00Oct 16$24.70$27.00$25.85$22.00 06/26$14.60–$29.65$24.7011
$520.00Nov 20$31.90$35.00$33.45$29.90 06/26$19.80–$38.80$31.90--
$520.00Jan 15$38.90$41.50$40.20$28.92 06/24$24.60–$46.15$38.90--
$520.00Feb 19$45.00$48.00$46.50$40.75 06/18$30.25–$52.50$45.00--
$520.00Aug 20$63.50$68.50$66.00$61.00 06/15$47.25–$73.25$63.50--
$440.00Jul 17$44.50$47.40$45.95$37.65 06/26$21.50–$56.85$44.50--
$440.00Aug 21$55.80$58.20$57.00$52.65 06/25$34.95–$66.20$55.80246
$440.00Oct 16$63.30$67.00$65.15$63.18 06/25$42.75–$74.60$63.30--
$440.00Nov 20$71.70$74.50$73.10$66.05 06/18$49.20–$81.60$71.70--
$440.00Jan 15$77.50$80.50$79.00$76.76 06/25$54.80–$88.10$77.50--
$440.00Jan 21$114.30$119.00$116.65$99.00 06/23$91.50–$125.50$114.30--
$530.00Jul 17$0.70$4.20$2.45$2.25 06/25$1.42–$3.85$2.25127
$530.00Aug 21$11.60$13.70$12.65$9.45 06/26$6.90–$15.75$11.60--
$530.00Oct 16$21.40$23.50$22.45$13.60 06/23$12.50–$26.35$21.4027
$530.00Nov 20$28.10$31.50$29.80$19.67 06/23$17.50–$34.90$28.10--
$530.00Jan 15$34.70$38.00$36.35$26.50 06/24$22.00–$41.90$34.70--
$430.00Jul 17$53.60$56.70$55.15$52.16 06/25$27.15–$66.75$53.6018
$430.00Aug 21$62.90$65.80$64.35$62.20 06/25$40.25–$74.25$62.9017
$430.00Oct 16$70.20$74.00$72.10$67.25 06/15$47.80–$81.90$70.20--
$430.00Nov 20$78.20$81.00$79.60$76.00 06/22$54.30–$88.75$78.20--
$430.00Jan 15$84.00$87.00$85.50$47.80 05/19$60.15–$94.70$84.00--
$430.00Jan 21$119.50$124.50$122.00$88.80 05/20$96.00–$131.00$119.50--
$540.00Jul 17$0.35$2.95$1.65$0.80 06/26$0.53–$3.50$0.80--
$540.00Aug 21$9.30$10.80$10.05$9.70 06/25$5.65–$13.45$9.70--
$540.00Oct 16$18.50$20.50$19.50$11.40 06/23$10.70–$23.05$18.50132
$540.00Nov 20$25.10$28.50$26.80$19.05 06/23$15.45–$31.25$25.10--
$540.00Jan 15$31.30$35.00$33.15$28.20 06/15$19.35–$38.15$31.30--
$540.00Jan 21$70.50$74.00$72.25$66.50 06/26$53.75–$78.75$70.50--
$420.00Jul 17$63.30$66.40$64.85$48.00 06/24$33.25–$76.75$63.30--
$420.00Aug 21$70.20$73.80$72.00$64.85 06/18$46.15–$82.90$70.20--
$420.00Oct 16$77.80$81.00$79.40$71.95 06/15$53.70–$89.55$77.80--
$420.00Nov 20$84.50$87.50$86.00$78.10 06/03$59.70–$95.85$84.50--
$420.00Jan 15$90.70$93.50$92.10$70.78 05/22$65.20–$101.45$90.70--
$420.00May 21$104.00$109.00$106.50$87.25 06/08$80.50–$115.75$104.00--
$550.00Jul 17$0.00$1.50$0.75$0.85 06/25$0.53–$2.53$0.75--
$550.00Aug 21$6.50$8.80$7.65$6.50 06/26$4.25–$10.80$6.50--
$550.00Nov 20$22.70$25.50$24.10$15.00 06/11$13.45–$28.25$22.70--
$410.00Oct 16$85.20$88.50$86.85--$86.85–$86.85—$85.2064
$560.00Oct 16$13.50$16.00$14.75--$14.75–$17.00$13.5039
$400.00Jul 17$83.10$86.10$84.60--$84.60–$84.60—$83.10201
$400.00Nov 20$99.60$102.50$101.05--$101.05–$101.05—$99.6040
$390.00Jul 17$93.10$95.90$94.50--$94.50–$94.50—$93.10189
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$9.50$11.80$10.65$16.00 06/25$7.70–$44.10$10.65--
$480.00Aug 21$25.00$27.50$26.25$38.30 06/23$21.70–$54.75$26.25176
$480.00Oct 16$34.30$35.80$35.05$40.25 06/26$29.90–$60.05$35.05--
$480.00Feb 19$48.50$52.00$50.25$61.10 06/17$46.85–$73.15$50.25--
$480.00Aug 20$62.50$67.50$65.00$67.80 06/26$60.50–$85.25$65.00--
$490.00Jul 17$14.40$16.80$15.60$21.40 06/22$11.05–$52.30$15.60--
$490.00Aug 21$30.00$32.50$31.25$49.50 06/10$26.30–$61.95$31.25--
$490.00Oct 16$39.40$41.30$40.35$50.50 06/23$34.00–$66.70$40.35--
$490.00Aug 20$67.50$72.50$70.00$72.60 06/26$65.50–$91.25$70.00--
$470.00Jul 17$5.90$8.00$6.95$12.00 06/25$5.35–$36.60$6.95--
$470.00Aug 21$20.00$22.70$21.35$33.40 06/23$18.20–$48.50$21.359
$470.00Oct 16$29.60$31.30$30.45$33.70 06/22$25.40–$53.75$30.45--
$470.00Jan 15$38.70$42.20$40.45$43.05 06/25$37.30–$62.50$40.45--
$470.00Feb 19$43.60$47.00$45.30$54.20 06/23$42.45–$67.20$45.30--
$470.00Aug 20$57.50$62.50$60.00$63.20 06/26$56.00–$79.75$60.00--
$500.00Aug 21$35.50$38.30$36.90$45.90 06/18$30.85–$68.90$36.90--
$500.00Oct 16$44.90$46.50$45.70$71.70 05/05$39.35–$73.80$45.701
$500.00Nov 20$50.40$53.50$51.95$77.50 05/05$46.25–$78.40$51.95--
$500.00Aug 20$73.00$78.00$75.50$78.00 06/26$70.50–$97.75$75.50--
$460.00Jul 17$3.50$5.30$4.40$8.42 06/26$3.00–$29.80$4.40131
$460.00Aug 21$16.00$18.70$17.35$28.10 06/23$14.65–$42.10$17.35--
$460.00Oct 16$25.30$27.10$26.20$35.10 06/23$21.95–$47.85$26.20--
$460.00Nov 20$29.90$34.00$31.95$38.70 06/16$28.50–$53.30$31.95--
$460.00Jan 15$34.00$37.60$35.80$41.50 06/18$32.95–$57.15$35.80--
$460.00Feb 19$39.00$42.10$40.55$49.40 06/23$38.00–$61.20$40.55--
$510.00Oct 16$49.50$52.00$50.75$79.00 05/05$44.55–$81.25$50.75--
$450.00Jul 17$2.00$3.10$2.55$5.10 06/25$2.55–$23.80$2.55--
$450.00Aug 21$12.50$15.30$13.90$17.40 06/22$11.50–$36.45$13.90--
$450.00Oct 16$21.50$22.70$22.10$30.50 06/23$18.40–$42.35$22.1019
$450.00Nov 20$26.30$29.50$27.90$40.05 05/26$25.05–$47.85$27.9019
$450.00Jan 15$29.70$33.70$31.70$34.40 06/22$29.20–$51.50$31.70--
$450.00Aug 20$48.00$53.00$50.50$50.50 06/25$47.00–$68.75$50.50--
$450.00Jan 21$56.00$60.50$58.25$63.57 06/24$55.00–$76.50$58.25--
$440.00Jul 17$1.05$4.10$2.58$3.80 06/26$1.20–$18.55$2.58389
$440.00Aug 21$9.50$12.20$10.85$14.62 06/26$8.95–$31.15$10.85--
$440.00Oct 16$18.00$19.50$18.75$26.80 06/24$15.40–$37.05$18.75--
$440.00Nov 20$22.40$26.00$24.20$35.68 05/26$21.60–$42.70$24.20--
$440.00Jan 15$26.40$29.70$28.05$46.70 05/18$25.65–$46.50$28.05--
$440.00Feb 19$30.50$34.10$32.30$41.40 06/17$30.45–$50.75$32.30--
$440.00Jan 21$51.50$56.00$53.75$59.52 06/24$51.00–$71.25$53.75--
$530.00Aug 21$55.50$58.80$57.15$98.90 05/05$49.00–$93.20$57.15--
$530.00Oct 16$63.10$66.00$64.55$94.50 05/05$56.50–$97.25$64.55--
$430.00Jul 17$0.50$3.00$1.75$2.39 06/25$0.93–$13.50$1.75--
$430.00Aug 21$6.80$9.50$8.15$16.91 06/23$7.15–$26.60$8.15--
$430.00Oct 16$13.20$16.10$14.65$28.00 06/08$12.80–$32.55$14.65--
$430.00Nov 20$19.10$22.50$20.80$27.20 06/23$18.60–$37.85$20.8027
$430.00Nov 19$45.00$49.50$47.25$50.04 06/18$44.50–$63.75$47.25--
$540.00Oct 16$70.00$72.40$71.20--$71.20–$71.20—$70.001
$420.00Jul 17$0.30$1.90$1.10$1.55 06/26$1.10–$10.75$1.10--
$420.00Aug 21$5.00$7.30$6.15$9.32 06/25$5.65–$22.35$6.15--
$420.00Oct 16$10.70$13.70$12.20$19.00 06/23$10.45–$27.95$12.20--
$420.00Nov 20$16.20$19.50$17.85$21.70 06/18$16.10–$33.35$17.85--
$420.00Jan 15$19.30$23.40$21.35$29.80 06/17$19.70–$37.20$21.35--
$410.00Jul 17$0.15$1.45$0.80$1.15 06/25$0.80–$7.60$0.80--
$410.00Aug 21$3.70$5.70$4.70$7.70 06/26$4.70–$18.75$4.70--
$410.00Oct 16$8.40$12.00$10.20$12.30 06/25$8.55–$23.90$10.20--
$410.00Nov 20$13.60$17.00$15.30$28.47 06/10$13.70–$29.20$15.30--
$410.00Jan 21$39.50$44.50$42.00$48.70 06/03$39.25–$57.25$42.00--
$560.00Jul 17$75.10$77.70$76.40$98.00 06/17$64.85–$119.90$76.40--
$400.00Jul 17$0.00$0.55$0.28$0.85 06/25$0.28–$5.50$0.28--
$400.00Aug 21$2.60$6.00$4.30$5.80 06/26$3.80–$15.45$4.30--
$400.00Oct 16$6.50$10.00$8.25$13.50 06/23$7.15–$20.40$8.25--
$400.00Nov 20$12.30$15.00$13.65$18.42 06/24$11.60–$25.40$13.65--
$400.00Jan 15$14.20$18.00$16.10$23.90 05/29$14.70–$29.25$16.10--
$400.00Aug 20$28.50$33.50$31.00$34.00 06/26$28.50–$45.75$31.00--
$400.00Jan 21$36.00$40.50$38.25$41.88 06/16$35.75–$53.00$38.25--
$390.00Jul 17$0.00$2.55$1.27$0.60 06/22$0.60–$3.95$0.60--
$390.00Aug 21$0.80$5.10$2.95$6.75 06/23$2.73–$12.05$2.95--
$390.00Oct 16$4.80$8.50$6.65$10.40 06/16$5.60–$17.50$6.65--
$390.00Nov 20$10.40$12.50$11.45$16.12 06/24$9.75–$22.35$11.45--
$390.00Jan 15$12.20$15.50$13.85$19.90 06/02$12.40–$25.70$13.85--
$580.00Aug 21$97.00$100.80$98.90$129.00 06/11$88.35–$139.30$98.90--
$580.00Feb 19$113.10$115.70$114.40$120.50 06/26$107.10–$147.10$114.40--
$380.00Jul 17$0.05$3.30$1.67$0.64 06/18$0.75–$3.03$0.64--
$380.00Aug 21$0.25$2.85$1.55$5.85 06/17$1.55–$9.80$1.55--
$380.00Oct 16$3.40$7.00$5.20$8.70 06/23$4.85–$14.65$5.20--
$380.00Nov 20$7.30$11.00$9.15$10.59 06/22$8.25–$19.05$9.15--
$380.00Jan 15$9.60$13.40$11.50$17.30 06/17$10.65–$22.35$11.50--
$380.00May 21$18.00$22.50$20.25$22.00 06/18$18.50–$32.50$20.25--
$380.00Nov 19$27.50$32.00$29.75$35.50 06/02$28.25–$42.50$29.75--
$370.00Jul 17$0.00$2.90$1.45$0.18 06/25$0.18–$2.40$0.18--
$370.00Aug 21$0.80$4.30$2.55$2.90 06/25$1.88–$8.10$2.55--
$370.00Oct 16$2.30$6.00$4.15$10.65 06/11$3.60–$12.15$4.15--
$370.00Nov 20$6.60$9.50$8.05$14.90 06/05$6.80–$16.35$8.05--
$360.00Jul 17$0.00$2.90$1.45$0.85 06/17$0.63–$2.40$0.85--
$360.00Aug 21$0.05$3.50$1.78$3.30 06/18$1.75–$6.30$1.78--
$360.00Oct 16$1.35$5.40$3.38$6.60 06/15$2.73–$9.95$3.38--
$360.00Nov 20$5.30$8.00$6.65$8.50 06/25$5.80–$13.80$6.65--
$360.00May 21$13.00$17.50$15.25$21.00 06/02$14.45–$25.75$15.25--
$360.00Jan 21$23.50$28.50$26.00$26.85 06/25$24.25–$37.50$26.00--
$350.00Jul 17$0.00$0.50$0.25$1.35 06/24$0.25–$2.40$0.25--
$350.00Aug 21$0.00$4.00$2.00$1.84 06/26$1.60–$4.85$1.84--
$350.00Oct 16$1.70$4.90$3.30$3.40 06/25$2.95–$8.35$3.30--
$350.00Nov 20$4.00$7.00$5.50$7.30 06/24$4.72–$12.00$5.50--
$350.00Jan 15$5.10$9.00$7.05$8.00 06/25$6.25–$14.20$7.05--
$350.00May 21$11.00$15.50$13.25$22.00 06/10$11.65–$22.25$13.25--
$350.00Aug 20$14.50$19.50$17.00$23.10 06/02$16.05–$28.25$17.00--
$340.00Jul 17$0.00$1.90$0.95$0.11 06/22$0.73–$2.40$0.11--
$340.00Aug 21$0.00$3.80$1.90$3.47 06/05$1.38–$3.98$1.90--
$340.00Oct 16$0.10$4.50$2.30$5.65 05/06$2.20–$6.90$2.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 991
Total Puts 192
Put/Call Ratio 0.19
Net Difference 799

Prior's Put/Call Breakdown

Total Calls 959
Total Puts 72
Put/Call Ratio 0.08
Net Difference 887

Prior 7-Day Put/Call Summary

Total Calls 2,390
Total Puts 2,447
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All