Tour v294
ROK
ROCKWELL AUTOMATION
$482.87 +2.37%
$481.13 (-0.36%)🌙
as of 07/06 06:55 PM
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 258
Calls: 192 (74%)
Puts: 66 (26%)
Prior (07/02) 472
Calls: 345 (73%)
Puts: 127 (27%)
Current vs Prior -45.34%
Calls: -44.35% (Calls)
Puts: -48.03% (Puts)
Prior 7-Day Total 5,357
Calls: 3,000 (56%)
Puts: 2,357 (44%)
Prior 7-Day Average 765
Calls: 428 (56%)
Puts: 336 (44%)
Current vs Prior 7-Day Avg -66.29%
Calls: -55.20%
Puts: -80.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $720.5K
Calls: $668.7K (93%)
Puts: $51.8K (7%)
Prior (07/02) $1.93M
Calls: $1.59M (82%)
Puts: $341.1K (18%)
Current vs Prior -62.76%
Calls: -58.04%
Puts: -84.81%
Prior 7-Day Total $14.38M
Calls: $12.18M (85%)
Puts: $2.20M (15%)
Prior 7-Day Average $2.05M
Calls: $1.74M (85%)
Puts: $314.4K (15%)
Current vs Prior 7-Day Avg -64.92%
Calls: -61.56%
Puts: -83.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.34
Prior (07/02) 0.37
Current vs Prior -6.62%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -71.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,594
Calls: 2,221 (86%)
Puts: 373 (14%)
Prior (07/02) 3,711
Calls: 2,263 (61%)
Puts: 1,448 (39%)
Current vs Prior -30.10%
Prior 7-Day Total 19,438
Calls: 13,001 (67%)
Puts: 6,437 (33%)
Prior 7-Day Average 2,776
Calls: 1,857 (67%)
Puts: 919 (33%)
Current vs Prior 7-Day Avg -6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.78% | 13.09%5.78% | 13.09%
Prior 6.62% | 13.28%-- | --
Current vs Prior -12.79% | -1.46%-- | --
Prior 7-Day Avg 7.16% | 13.47%-- | --
Current vs 7-Day Avg -19.28% | -2.81%-- | --
Prior 7-Day Eod 6.62% | 13.28%-- | --
Current vs 7-Day Eod -12.79% | -1.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Prior 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.85% | 7.77%
Calls: 16.12% | 7.51%
Puts: 17.59% | 8.04%
Current vs 7-Day Avg +3.30% | -9.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($668.7K) vs puts ($51.8K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (192 calls vs 66 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 17122.10125.40$123.752.7%10.95--
$400.00Jul 1782.7086.00$84.353.9%20.93--
$390.00Jul 1792.2096.00$94.104.0%10.94--
$430.00Jul 1752.6056.00$54.306.3%50.91--
$450.00Jul 1734.0037.30$35.659.3%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 17122.10125.40$123.752.7%10.95--
$390.00Jul 1792.2096.00$94.104.0%10.94--
$400.00Jul 1782.7086.00$84.353.9%20.93--
$430.00Jul 1752.6056.00$54.306.3%50.91--
$450.00Jul 1734.0037.30$35.659.3%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 102, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 174.005.90$4.9538.4%370.29120
$470.00Jul 1717.9020.50$19.2013.5%100.69--
$490.00Jul 177.309.50$8.4026.2%80.42343
$460.00Jul 1725.5029.20$27.3513.5%60.8059
$430.00Jul 1752.6056.00$54.306.3%50.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.004.80$2.40200.0%80.08--
$410.00Jul 170.002.40$1.20200.0%80.05--
$420.00Jul 170.302.70$1.50160.0%20.07--
$430.00Jul 170.004.00$2.00200.0%10.0972
$440.00Jul 170.603.60$2.10142.9%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 99.00, avg 22.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$580.00Jul 17$1.10$58.90$1.1053.55$521.10
$510.00$520.00Jul 17$0.87$9.13$0.8710.49$510.87
$500.00$510.00Jul 17$2.20$7.80$2.203.55$502.20
$490.00$500.00Jul 17$3.45$6.55$3.451.90$493.45
$480.00$490.00Jul 17$4.90$5.10$4.901.04$484.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Jul 17$0.10$9.90$0.1099.00$439.90
$420.00$410.00Jul 17$0.30$9.70$0.3032.33$419.70
$430.00$420.00Jul 17$0.50$9.50$0.5019.00$429.50
$460.00$450.00Jul 17$1.47$8.53$1.475.80$458.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 84.71, avg 10.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$390.00Jul 17$29.65$29.65$0.3584.71$389.65
$390.00$400.00Jul 17$9.75$9.75$0.2539.00$399.75
$430.00$450.00Jul 17$18.65$18.65$1.3513.81$448.65
$450.00$460.00Jul 17$8.30$8.30$1.704.88$458.30
$460.00$470.00Jul 17$8.15$8.15$1.854.41$468.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$450.00Jul 17$1.47$1.47$8.530.17$458.53
$430.00$420.00Jul 17$0.50$0.50$9.500.05$429.50
$420.00$410.00Jul 17$0.30$0.30$9.700.03$419.70
$440.00$430.00Jul 17$0.10$0.10$9.900.01$439.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.35% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Jul 17$27.35$3.30$30.65$429.35$490.656.35%
$450.00Jul 17$35.65$1.83$37.48$412.52$487.487.76%
$430.00Jul 17$54.30$2.00$56.30$373.70$486.3011.66%
$400.00Jul 17$84.35$2.40$86.75$313.25$486.7517.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.77% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$450.00Jul 17$1.88$1.83$3.71$446.29$523.71
$520.00$430.00Jul 17$1.88$2.00$3.88$426.12$523.88
$520.00$440.00Jul 17$1.88$2.10$3.98$436.02$523.98
$520.00$400.00Jul 17$1.88$2.40$4.28$395.72$524.28
$510.00$450.00Jul 17$2.75$1.83$4.58$445.42$514.58
$510.00$430.00Jul 17$2.75$2.00$4.75$425.25$514.75
$510.00$440.00Jul 17$2.75$2.10$4.85$435.15$514.85
$510.00$400.00Jul 17$2.75$2.40$5.15$394.85$515.15
$520.00$460.00Jul 17$1.88$3.30$5.18$454.82$525.18
$510.00$460.00Jul 17$2.75$3.30$6.05$453.95$516.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 18.05, avg credit $6.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/420430/450Jul 17$18.95$1.0518.05$401.05$448.95
420/430450/460Jul 17$8.80$1.207.33$421.20$458.80
420/430460/470Jul 17$8.65$1.356.41$421.35$468.65
410/420450/460Jul 17$8.60$1.406.14$411.40$458.60
410/420460/470Jul 17$8.45$1.555.45$411.55$468.45
430/440450/460Jul 17$8.40$1.605.25$431.60$458.40
430/440460/470Jul 17$8.25$1.754.71$431.75$468.25
450/460470/480Jul 17$7.37$2.632.80$452.63$477.37
420/430470/480Jul 17$6.40$3.601.78$423.60$476.40
450/460480/490Jul 17$6.37$3.631.75$453.63$486.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Jul 17$0.15$9.8565.67
$470.00$480.00$490.00Jul 17$1.00$9.009.00
$490.00$500.00$510.00Jul 17$1.25$8.757.00
$500.00$510.00$520.00Jul 17$1.33$8.676.52
$480.00$490.00$500.00Jul 17$1.45$8.555.90
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Jul 17$0.20$9.8049.00
$400.00$410.00$420.00Jul 17$1.50$8.505.67
$440.00$450.00$460.00Jul 17$1.74$8.264.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.36, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$510.001:2Jul 17-$0.55$9.45
$510.00$520.001:2Jul 17-$1.01$8.99
$490.00$500.001:2Jul 17-$1.50$8.50
$480.00$490.001:2Jul 17-$3.50$6.50
$400.00$430.001:2Jul 17-$24.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Jul 17-$0.36$9.64
$420.00$410.001:2Jul 17-$0.90$9.10
$430.00$420.001:2Jul 17-$1.00$9.00
$440.00$430.001:2Jul 17-$1.90$8.10
$450.00$440.001:2Jul 17-$2.37$7.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.51%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Jul 17$7.300.421.5%1.51%2.99%8343
$500.00Jul 17$4.000.293.5%0.83%4.38%37120
$510.00Jul 17$2.000.185.6%0.41%6.03%334
$520.00Jul 17$0.750.137.7%0.16%7.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 563 vol/day, 197 traded recently)

ROK averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 08-21 call last traded $57.10 on 06/09 (now $79.00/$81.90) — try a limit near $79.00. Also watch the $420.00 05-21 call last traded $87.25 on 06/08 (now $104.50/$108.50) — try a limit near $104.50; the $490.00 11-19 call last traded $91.06 on 07/01 (now $85.50/$89.50) — try a limit near $87.50. Most tradeable put: the $460.00 08-21 put last traded $14.76 on 07/01 (now $16.50/$19.30) — try a limit near $16.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$12.30$14.30$13.30$7.53 07/02$6.85–$23.40$12.30--
$480.00Aug 21$30.00$32.70$31.35$34.60 07/01$18.40–$38.90$31.35151
$480.00Oct 16$40.70$44.00$42.35$41.00 06/29$25.95–$49.70$41.00--
$480.00Nov 20$48.00$51.40$49.70$43.84 07/02$31.95–$57.65$48.00--
$480.00Jan 15$54.50$58.00$56.25$63.28 06/30$37.30–$64.35$56.25--
$480.00May 21$72.00$76.00$74.00$69.50 06/15$52.75–$82.00$72.00--
$480.00Aug 20$81.00$85.50$83.25$69.50 06/23$61.75–$91.50$81.00--
$480.00Nov 19$89.50$94.50$92.00$89.41 07/02$70.00–$100.50$89.50--
$480.00Jan 21$94.50$99.00$96.75$97.19 07/01$74.75–$105.00$96.75--
$490.00Jul 17$7.30$9.50$8.40$5.00 07/02$4.75–$16.75$7.30343
$490.00Aug 21$25.30$27.80$26.55$27.10 06/29$15.45–$33.30$26.55--
$490.00Oct 16$36.00$39.20$37.60$27.50 07/02$22.75–$43.95$36.00--
$490.00Nov 20$43.00$45.40$44.20$33.50 06/23$28.30–$52.80$43.00--
$490.00Jan 15$50.00$53.00$51.50$59.50 06/30$33.80–$59.90$51.50--
$490.00Feb 19$56.20$59.20$57.70$53.35 06/16$39.75–$66.00$56.20--
$490.00May 21$67.50$71.00$69.25$75.00 07/01$49.00–$77.00$69.25--
$490.00Nov 19$85.50$89.50$87.50$91.06 07/01$66.00–$95.75$87.501
$490.00Jan 21$89.50$94.50$92.00$66.17 05/18$70.75–$100.25$89.50--
$470.00Jul 17$17.90$20.50$19.20$10.73 07/02$9.40–$31.00$17.90--
$470.00Aug 21$35.50$38.10$36.80$37.00 07/01$21.90–$45.00$36.80--
$470.00Oct 16$46.00$49.50$47.75$38.93 07/02$29.65–$55.00$46.00--
$470.00Nov 20$53.00$56.50$54.75$42.76 06/17$35.95–$62.95$53.00--
$470.00Jan 15$59.50$63.20$61.35$57.85 06/29$41.45–$70.15$59.50--
$470.00Feb 19$66.20$68.90$67.55$63.70 06/15$47.35–$76.10$66.20--
$470.00May 21$76.50$81.00$78.75$82.90 07/01$57.00–$87.00$78.75--
$470.00Aug 20$85.50$90.00$87.75$83.00 06/25$65.50–$96.50$85.50--
$470.00Nov 19$94.50$99.00$96.75$101.87 07/01$74.00–$105.50$96.75--
$470.00Jan 21$99.00$104.00$101.50$82.30 06/11$78.75–$109.75$99.00--
$500.00Jul 17$4.00$5.90$4.95$2.73 07/02$2.90–$12.40$4.00120
$500.00Aug 21$21.00$23.50$22.25$18.25 07/02$13.15–$27.85$21.00--
$500.00Oct 16$31.90$34.70$33.30$24.80 07/02$19.65–$39.05$31.90--
$500.00Nov 20$38.50$42.30$40.40$32.60 07/02$25.40–$47.55$38.50--
$500.00Jan 15$45.70$48.10$46.90$53.00 06/30$30.05–$54.95$46.90--
$500.00Feb 19$51.70$54.70$53.20$45.00 06/12$36.35–$61.30$51.70--
$500.00Aug 20$72.00$76.50$74.25$66.60 06/18$54.25–$82.00$72.00--
$500.00Nov 19$80.50$85.50$83.00$76.76 06/18$62.50–$91.00$80.50--
$500.00Jan 21$85.50$90.00$87.75$92.12 07/01$66.75–$95.50$87.75--
$460.00Jul 17$25.50$29.20$27.35$19.77 07/02$12.60–$38.95$25.5059
$460.00Aug 21$41.50$44.10$42.80$33.86 07/02$25.75–$51.55$41.50--
$460.00Oct 16$51.60$55.00$53.30$40.80 06/24$33.65–$61.10$51.60--
$460.00Nov 20$58.30$62.00$60.15$53.00 06/15$40.05–$69.15$58.30--
$460.00Jan 15$65.00$68.40$66.70$56.42 06/12$45.60–$75.75$65.00--
$460.00Feb 19$70.70$75.30$73.00$67.90 06/15$51.40–$81.65$70.70--
$460.00May 21$81.50$86.00$83.75$76.81 06/18$61.25–$92.50$81.50--
$460.00Jan 21$104.00$108.50$106.25$95.20 06/11$82.50–$114.75$104.00--
$510.00Jul 17$2.00$3.50$2.75$1.20 07/02$1.78–$7.40$2.0034
$510.00Aug 21$17.00$19.60$18.30$23.20 06/30$10.65–$24.00$18.30--
$510.00Oct 16$28.00$30.60$29.30$21.40 07/02$16.95–$34.25$28.00--
$510.00Nov 20$34.50$38.00$36.25$38.00 07/01$22.50–$43.20$36.25483
$510.00Jan 15$41.00$44.50$42.75$48.20 07/01$27.45–$50.35$42.75--
$510.00Feb 19$47.50$50.50$49.00$44.16 06/18$33.05–$56.85$47.50--
$510.00May 21$58.00$63.00$60.50$57.00 06/25$42.00–$68.00$58.00--
$450.00Jul 17$34.00$37.30$35.65$21.00 07/02$16.90–$47.90$34.00--
$450.00Aug 21$48.00$50.70$49.35$42.95 07/02$30.30–$59.05$48.00--
$450.00Oct 16$57.10$61.00$59.05$50.05 07/02$38.10–$67.55$57.10--
$450.00Nov 20$64.10$67.80$65.95$41.72 05/18$44.35–$75.15$64.10--
$450.00Jan 15$70.70$74.10$72.40$80.98 06/30$50.10–$81.60$72.40--
$450.00Jan 21$109.00$113.50$111.25$88.80 06/10$87.25–$120.00$109.00--
$520.00Jul 17$0.75$3.00$1.88$1.34 07/02$1.15–$6.20$1.34--
$520.00Aug 21$13.50$16.30$14.90$17.00 07/01$8.55–$19.95$14.90--
$520.00Oct 16$24.40$26.90$25.65$19.60 07/02$14.60–$29.65$24.40--
$520.00Nov 20$30.50$34.50$32.50$39.70 06/30$19.80–$38.80$32.50--
$520.00Jan 15$37.00$40.60$38.80$28.92 06/24$24.60–$46.15$37.00--
$520.00Feb 19$43.90$46.60$45.25$39.00 07/02$30.25–$52.50$43.90--
$520.00Aug 20$63.50$68.00$65.75$61.00 06/15$47.25–$73.25$63.50--
$440.00Jul 17$43.00$46.70$44.85$37.65 06/26$21.50–$56.85$43.00--
$440.00Aug 21$54.50$58.30$56.40$44.77 07/02$34.95–$66.20$54.50522
$440.00Oct 16$63.40$67.50$65.45$73.25 07/01$42.75–$74.60$65.45--
$440.00Nov 20$70.40$74.00$72.20$66.05 06/18$49.20–$81.60$70.40--
$440.00Jan 15$76.80$80.00$78.40$86.00 06/30$54.80–$88.10$78.40--
$440.00Aug 20$101.00$105.50$103.25$109.60 07/01$78.75–$112.50$103.25--
$440.00Jan 21$114.00$119.00$116.50$116.05 06/29$91.50–$125.50$116.05--
$530.00Jul 17$0.45$3.90$2.17$1.04 07/02$1.42–$3.05$1.04--
$530.00Aug 21$10.50$13.40$11.95$16.16 06/30$6.90–$15.75$11.9517
$530.00Oct 16$21.10$23.50$22.30$16.90 07/02$12.50–$26.35$21.10--
$530.00Nov 20$28.20$30.90$29.55$19.67 06/23$17.50–$34.90$28.20--
$530.00Jan 15$33.50$37.00$35.25$37.86 07/01$22.00–$41.90$35.25--
$530.00Feb 19$39.80$43.80$41.80$38.45 07/02$27.50–$48.45$39.80--
$430.00Jul 17$52.60$56.00$54.30$57.80 07/01$27.15–$66.75$54.30--
$430.00Aug 21$62.50$65.70$64.10$53.10 07/02$40.25–$74.25$62.50316
$430.00Oct 16$70.10$74.00$72.05$81.63 06/30$47.80–$81.90$72.05--
$430.00Nov 20$77.70$80.50$79.10$76.00 06/22$54.30–$88.75$77.70--
$430.00Jan 15$82.70$86.50$84.60$47.80 05/19$60.15–$94.70$82.70--
$430.00Aug 20$106.50$111.00$108.75$115.45 07/01$83.50–$118.25$108.75--
$430.00Jan 21$119.50$124.50$122.00$88.80 05/20$96.00–$131.00$119.50--
$540.00Jul 17$0.00$4.60$2.30$1.70 06/30$0.53–$2.30$1.70--
$540.00Aug 21$8.50$11.60$10.05$11.20 06/30$5.65–$13.45$10.05--
$540.00Oct 16$18.20$20.50$19.35$20.30 07/01$10.70–$23.05$19.35--
$540.00Nov 20$24.00$27.40$25.70$29.68 06/30$15.45–$31.25$25.70--
$420.00Jul 17$62.00$66.30$64.15$74.60 07/01$33.25–$76.75$64.15--
$420.00Aug 21$70.30$73.60$71.95$69.85 07/02$46.15–$82.90$70.30--
$420.00Oct 16$77.40$81.50$79.45$80.70 06/29$53.70–$89.55$79.45--
$420.00Nov 20$84.30$87.50$85.90$78.10 06/03$59.70–$95.85$84.30--
$420.00Jan 15$89.30$93.00$91.15$70.78 05/22$65.20–$101.45$89.30--
$420.00May 21$104.50$108.50$106.50$87.25 06/08$80.50–$115.75$104.501
$550.00Aug 21$6.00$9.00$7.50--$7.50–$7.50—$6.0036
$550.00Nov 20$21.40$25.00$23.20--$23.20–$23.20—$21.4035
$550.00Jan 15$27.00$30.90$28.95--$28.95–$28.95—$27.0028
$410.00Jul 17$72.00$76.00$74.00$65.61 07/02$40.65–$86.35$72.00--
$410.00Aug 21$79.00$81.90$80.45$57.10 06/09$52.20–$91.45$79.0015
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$8.20$11.30$9.75$16.00 06/25$7.70–$44.10$9.75--
$480.00Aug 21$25.00$27.80$26.40$34.50 07/02$21.70–$54.75$26.40--
$480.00Oct 16$33.50$37.00$35.25$31.18 06/30$29.90–$60.05$33.50--
$480.00Nov 20$39.70$42.40$41.05$40.27 06/30$36.85–$65.30$40.27--
$480.00Feb 19$49.00$52.80$50.90$61.10 06/17$46.85–$73.15$50.90--
$480.00May 21$57.50$61.00$59.25$54.00 06/30$54.50–$79.75$57.50--
$480.00Aug 20$62.50$67.50$65.00$67.80 06/26$60.50–$85.25$65.00--
$490.00Jul 17$13.50$15.70$14.60$21.40 06/22$11.05–$52.30$14.60--
$490.00Aug 21$30.50$33.20$31.85$49.50 06/10$26.30–$61.95$31.85--
$490.00Oct 16$39.70$42.50$41.10$50.50 06/23$34.00–$66.70$41.10--
$490.00Nov 20$45.30$48.20$46.75$49.10 06/29$41.75–$71.85$46.75--
$490.00Aug 20$67.50$72.50$70.00$72.60 06/26$65.50–$91.25$70.00--
$470.00Jul 17$4.60$6.60$5.60$14.98 07/02$5.35–$36.60$5.60--
$470.00Aug 21$20.60$23.30$21.95$21.05 07/01$18.20–$48.50$21.05--
$470.00Oct 16$29.70$32.40$31.05$26.97 06/30$25.40–$53.75$29.70--
$470.00Jan 15$39.20$42.80$41.00$42.26 06/29$37.30–$62.50$41.00--
$470.00Feb 19$44.30$47.40$45.85$54.20 06/23$42.45–$67.20$45.85--
$470.00Aug 20$57.50$62.50$60.00$63.20 06/26$56.00–$79.75$60.00--
$500.00Aug 21$36.00$38.80$37.40$45.90 06/18$30.85–$68.90$37.40--
$500.00Oct 16$45.30$47.90$46.60$51.00 07/02$39.35–$73.80$46.60--
$500.00Aug 20$73.00$78.00$75.50$78.00 06/26$70.50–$97.75$75.50--
$500.00Nov 19$78.50$83.00$80.75$76.50 07/01$76.00–$102.75$78.50--
$460.00Jul 17$2.50$4.10$3.30$9.23 07/02$3.00–$29.80$3.30--
$460.00Aug 21$16.50$19.30$17.90$14.76 07/01$14.65–$42.10$16.5032
$460.00Oct 16$25.30$27.90$26.60$35.10 06/23$21.95–$47.85$26.60--
$460.00Nov 20$30.20$34.00$32.10$38.70 06/16$28.50–$53.30$32.10--
$460.00Jan 15$34.10$38.30$36.20$41.50 06/18$32.95–$57.15$36.20--
$460.00Feb 19$39.50$43.40$41.45$49.40 06/23$38.00–$61.20$41.45--
$510.00Oct 16$49.90$54.00$51.95$62.00 07/02$44.55–$81.25$51.95--
$450.00Jul 17$1.25$2.40$1.83$6.01 07/02$1.83–$23.80$1.83--
$450.00Aug 21$12.60$15.80$14.20$18.55 06/29$11.50–$36.45$14.2016
$450.00Oct 16$21.40$24.00$22.70$21.50 07/01$18.40–$42.35$21.50--
$450.00Nov 20$27.10$29.50$28.30$33.90 07/02$25.05–$47.85$28.30--
$450.00Jan 15$30.00$34.20$32.10$34.40 06/22$29.20–$51.50$32.10--
$450.00Aug 20$48.00$53.00$50.50$57.00 07/02$47.00–$68.75$50.50--
$450.00Nov 19$54.00$58.50$56.25$62.00 07/02$52.50–$73.75$56.25--
$450.00Jan 21$56.00$61.00$58.50$63.57 06/24$55.00–$76.50$58.50--
$440.00Jul 17$0.60$3.60$2.10$3.90 07/02$1.20–$18.55$2.10--
$440.00Aug 21$10.00$13.90$11.95$12.85 06/29$8.95–$31.15$11.9539
$440.00Oct 16$17.90$20.50$19.20$26.80 06/24$15.40–$37.05$19.20--
$440.00Nov 20$22.40$25.60$24.00$29.70 07/02$21.60–$42.70$24.00--
$440.00Jan 15$26.10$30.30$28.20$46.70 05/18$25.65–$46.50$28.20--
$440.00Feb 19$31.00$35.00$33.00$41.40 06/17$30.45–$50.75$33.00--
$440.00Jan 21$52.00$56.50$54.25$59.52 06/24$51.00–$71.25$54.25--
$430.00Jul 17$0.00$4.00$2.00$2.20 07/02$0.93–$13.50$2.0072
$430.00Aug 21$7.40$10.20$8.80$13.50 07/02$7.15–$26.60$8.80174
$430.00Oct 16$13.00$17.40$15.20$28.00 06/08$12.80–$32.55$15.20--
$430.00Nov 20$19.90$23.00$21.45$19.55 07/01$18.60–$37.85$19.90--
$430.00Nov 19$45.50$50.00$47.75$50.04 06/18$44.50–$63.75$47.75--
$540.00Jul 17$55.00$58.40$56.70$60.00 07/02$46.05–$99.95$56.70--
$540.00Oct 16$70.10$73.90$72.00$66.70 07/01$63.10–$105.30$70.10--
$420.00Jul 17$0.30$2.70$1.50$0.93 06/29$1.10–$10.75$0.93--
$420.00Aug 21$5.50$8.00$6.75$6.50 07/01$5.65–$22.35$6.50--
$420.00Oct 16$10.70$14.50$12.60$19.00 06/23$10.45–$27.95$12.60--
$420.00Nov 20$16.50$20.00$18.25$21.00 07/02$16.10–$33.35$18.2513
$420.00Jan 15$19.40$23.50$21.45$29.80 06/17$19.70–$37.20$21.45--
$550.00Jul 17$64.60$69.50$67.05$70.00 07/02$55.25–$109.90$67.05--
$410.00Jul 17$0.00$2.40$1.20$1.21 07/02$0.80–$7.60$1.20--
$410.00Aug 21$3.50$7.70$5.60$4.55 07/01$4.70–$18.75$4.55--
$410.00Oct 16$8.30$12.10$10.20$12.30 06/25$8.55–$23.90$10.20--
$410.00Nov 20$13.90$17.40$15.65$28.47 06/10$13.70–$29.20$15.65--
$410.00Jan 21$40.00$44.50$42.25$48.70 06/03$39.25–$57.25$42.25--
$560.00Jul 17$74.80$78.20$76.50$80.00 07/02$64.85–$119.90$76.50--
$400.00Jul 17$0.00$4.80$2.40$1.00 07/02$0.28–$5.50$1.00--
$400.00Aug 21$2.70$6.40$4.55$5.90 07/02$3.80–$15.45$4.55--
$400.00Oct 16$6.50$10.40$8.45$13.50 06/23$7.15–$20.40$8.45--
$400.00Nov 20$11.40$15.00$13.20$18.42 06/24$11.60–$25.40$13.20--
$400.00Jan 15$14.30$17.70$16.00$16.10 06/30$14.70–$29.25$16.00--
$400.00Aug 20$28.50$33.50$31.00$34.00 06/26$28.50–$45.75$31.00--
$400.00Jan 21$36.50$41.00$38.75$41.88 06/16$35.75–$53.00$38.75--
$570.00Jul 17$84.80$88.20$86.50$90.00 07/02$75.05–$129.85$86.50--
$390.00Jul 17$0.00$3.90$1.95$0.70 07/02$0.60–$3.95$0.70--
$390.00Aug 21$1.15$5.10$3.13$6.75 06/23$2.73–$12.05$3.13--
$390.00Oct 16$4.50$8.20$6.35$10.40 06/16$5.60–$17.50$6.35--
$390.00Nov 20$9.20$13.00$11.10$16.12 06/24$9.75–$22.35$11.10--
$390.00Jan 15$12.10$15.20$13.65$19.90 06/02$12.40–$25.70$13.65--
$390.00Feb 19$15.30$19.00$17.15$16.70 06/30$15.85–$29.50$16.70--
$580.00Jul 17$94.80$98.20$96.50$100.00 07/02$85.05–$140.00$96.50--
$580.00Aug 21$97.00$100.90$98.95$129.00 06/11$88.35–$139.30$98.95--
$580.00Feb 19$112.50$116.30$114.40$110.80 07/01$107.10–$147.10$112.50--
$380.00Jul 17$0.05$4.80$2.42$0.64 06/18$0.75–$3.03$0.64--
$380.00Aug 21$0.85$4.60$2.72$5.85 06/17$1.55–$9.80$2.72--
$380.00Oct 16$3.20$7.50$5.35$8.70 06/23$4.85–$14.65$5.35--
$380.00Nov 20$7.80$11.00$9.40$10.59 06/22$8.25–$19.05$9.40--
$380.00Jan 15$10.30$13.20$11.75$11.00 07/01$10.65–$22.35$11.00--
$380.00Feb 19$12.90$16.50$14.70$13.70 07/01$13.75–$25.95$13.70--
$380.00May 21$18.50$22.50$20.50$22.00 06/18$18.50–$32.50$20.50--
$380.00Nov 19$28.00$32.50$30.25$35.50 06/02$28.25–$42.50$30.25--
$370.00Jul 17$0.00$3.90$1.95$0.18 06/25$0.18–$2.40$0.18--
$370.00Aug 21$0.25$4.40$2.33$1.00 07/01$1.88–$8.10$1.00--
$370.00Oct 16$2.10$6.40$4.25$10.65 06/11$3.60–$12.15$4.25--
$370.00Nov 20$6.60$9.50$8.05$14.90 06/05$6.80–$16.35$8.05--
$360.00Jul 17$0.00$3.90$1.95$0.85 06/17$0.63–$2.40$0.85--
$360.00Aug 21$0.05$3.30$1.67$2.00 06/29$1.67–$6.30$1.67--
$360.00Oct 16$1.15$5.50$3.33$6.60 06/15$2.73–$9.95$3.33--
$360.00Nov 20$4.30$8.30$6.30$8.50 06/25$5.80–$13.80$6.30--
$360.00May 21$13.50$17.60$15.55$21.00 06/02$14.45–$25.75$15.55--
$360.00Jan 21$24.00$28.50$26.25$26.85 06/25$24.25–$37.50$26.25--
$350.00Jul 17$0.00$4.80$2.40$1.35 06/24$0.25–$2.40$1.35--
$350.00Aug 21$0.00$4.80$2.40$1.55 06/29$1.60–$4.85$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 66
Put/Call Ratio 0.34
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 345
Total Puts 127
Put/Call Ratio 0.37
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 3,000
Total Puts 2,357
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All