NEW Tour v246
ROK
ROCKWELL AUTOMATION
$495.08 +2.64%
$498.80 (+0.75%)🌙
as of 06/30 06:50 PM
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:50pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:50 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,031
Calls: 959 (93%)
Puts: 72 (7%)
Prior (06/29) 451
Calls: 169 (37%)
Puts: 282 (63%)
Current vs Prior +128.60%
Calls: +467.46% (Calls)
Puts: -74.47% (Puts)
Prior 7-Day Total 4,600
Calls: 1,705 (37%)
Puts: 2,895 (63%)
Prior 7-Day Average 657
Calls: 243 (37%)
Puts: 413 (63%)
Current vs Prior 7-Day Avg +56.89%
Calls: +293.72%
Puts: -82.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.31M
Calls: $2.24M (97%)
Puts: $74.4K (3%)
Prior (06/29) $989.8K
Calls: $700.3K (71%)
Puts: $289.5K (29%)
Current vs Prior +133.72%
Calls: +219.71%
Puts: -74.30%
Prior 7-Day Total $7.16M
Calls: $4.56M (64%)
Puts: $2.60M (36%)
Prior 7-Day Average $1.02M
Calls: $650.9K (64%)
Puts: $371.6K (36%)
Current vs Prior 7-Day Avg +126.25%
Calls: +243.98%
Puts: -79.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.08
Prior (06/29) 1.67
Current vs Prior -95.50%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -95.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,953
Calls: 2,415 (82%)
Puts: 538 (18%)
Prior (06/29) 3,102
Calls: 2,009 (65%)
Puts: 1,093 (35%)
Current vs Prior -4.80%
Prior 7-Day Total 19,492
Calls: 13,015 (67%)
Puts: 6,477 (33%)
Prior 7-Day Average 2,784
Calls: 1,859 (67%)
Puts: 925 (33%)
Current vs Prior 7-Day Avg +6.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.56% | 12.96%
Prior 7.25% | 13.18%
Current vs Prior -9.40% | -1.66%
Prior 7-Day Avg 7.79% | 13.87%
Current vs 7-Day Avg -15.70% | -6.56%
Prior 7-Day Eod 7.25% | 13.18%
Current vs 7-Day Eod -9.40% | -1.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Prior 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 8.14%
Calls: 14.93% | 7.91%
Puts: 16.03% | 8.37%
Current vs 7-Day Avg +12.45% | -13.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.24M) vs puts ($74.4K). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.4%, best 3.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 17104.60107.90$106.253.1%130.94192
$400.00Jul 1794.7098.00$96.353.4%130.93204
$470.00Jul 1729.5032.50$31.009.7%40.7753
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 17104.60107.90$106.253.1%130.94192
$400.00Jul 1794.7098.00$96.353.4%130.93204
$460.00Jul 1737.0040.90$38.9510.0%90.85--
$470.00Jul 1729.5032.50$31.009.7%40.7753
$480.00Jul 1721.9024.90$23.4012.8%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 258, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 174.907.50$6.2041.9%1120.2824
$490.00Jul 1715.9017.60$16.7510.1%230.58361
$500.00Jul 1710.6014.20$12.4029.0%180.47104
$390.00Jul 17104.60107.90$106.253.1%130.94192
$400.00Jul 1794.7098.00$96.353.4%130.93204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 170.203.60$1.90178.9%200.0638
$400.00Jul 170.104.80$2.45191.8%150.07133
$450.00Jul 171.604.20$2.9089.7%80.13230
$440.00Jul 170.152.25$1.20175.0%20.07--
$460.00Jul 172.303.70$3.0046.7%20.15130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 99.00, avg 16.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$540.00Jul 17$1.17$8.83$1.177.55$531.17
$510.00$520.00Jul 17$1.20$8.80$1.207.33$511.20
$520.00$530.00Jul 17$3.15$6.85$3.152.17$523.15
$490.00$500.00Jul 17$4.35$5.65$4.351.30$494.35
$500.00$510.00Jul 17$5.00$5.00$5.001.00$505.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Jul 17$0.10$9.90$0.1099.00$459.90
$430.00$410.00Jul 17$0.50$19.50$0.5039.00$429.50
$450.00$440.00Jul 17$1.70$8.30$1.704.88$448.30
$470.00$460.00Jul 17$2.35$7.65$2.353.26$467.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 22.08, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$460.00Jul 17$57.40$57.40$2.6022.08$457.40
$460.00$470.00Jul 17$7.95$7.95$2.053.88$467.95
$470.00$480.00Jul 17$7.60$7.60$2.403.17$477.60
$480.00$490.00Jul 17$6.65$6.65$3.351.99$486.65
$500.00$510.00Jul 17$5.00$5.00$5.001.00$505.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$460.00Jul 17$2.35$2.35$7.650.31$467.65
$450.00$440.00Jul 17$1.70$1.70$8.300.20$448.30
$430.00$410.00Jul 17$0.50$0.50$19.500.03$429.50
$460.00$450.00Jul 17$0.10$0.10$9.900.01$459.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.34% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Jul 17$31.00$5.35$36.35$433.65$506.357.34%
$460.00Jul 17$38.95$3.00$41.95$418.05$501.958.47%
$400.00Jul 17$96.35$2.45$98.80$301.20$498.8019.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.96% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$430.00Jul 17$2.35$2.40$4.75$425.25$554.75
$550.00$400.00Jul 17$2.35$2.45$4.80$395.20$554.80
$550.00$450.00Jul 17$2.35$2.90$5.25$444.75$555.25
$550.00$460.00Jul 17$2.35$3.00$5.35$454.65$555.35
$530.00$430.00Jul 17$3.05$2.40$5.45$424.55$535.45
$530.00$400.00Jul 17$3.05$2.45$5.50$394.50$535.50
$530.00$450.00Jul 17$3.05$2.90$5.95$444.05$535.95
$530.00$460.00Jul 17$3.05$3.00$6.05$453.95$536.05
$550.00$470.00Jul 17$2.35$5.35$7.70$462.30$557.70
$530.00$470.00Jul 17$3.05$5.35$8.40$461.60$538.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 27.57, avg credit $5.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/450460/470Jul 17$9.65$0.3527.57$440.35$469.65
440/450470/480Jul 17$9.30$0.7013.29$440.70$479.30
460/470480/490Jul 17$9.00$1.009.00$461.00$489.00
440/450480/490Jul 17$8.35$1.655.06$441.65$488.35
450/460470/480Jul 17$7.70$2.303.35$452.30$477.70
460/470500/510Jul 17$7.35$2.652.77$462.65$507.35
450/460480/490Jul 17$6.75$3.252.08$453.25$486.75
440/450500/510Jul 17$6.70$3.302.03$443.30$506.70
460/470490/500Jul 17$6.70$3.302.03$463.30$496.70
440/450490/500Jul 17$6.05$3.951.53$443.95$496.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Jul 17$0.35$9.6527.57
$470.00$480.00$490.00Jul 17$0.95$9.059.53
$530.00$540.00$550.00Jul 17$1.64$8.365.10
$520.00$530.00$540.00Jul 17$1.98$8.024.05
$480.00$490.00$500.00Jul 17$2.30$7.703.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Jul 17$2.25$7.753.44
$430.00$440.00$450.00Jul 17$2.90$7.102.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Jul 17-$0.71$9.29
$500.00$510.001:2Jul 17-$2.40$7.60
$540.00$550.001:2Jul 17-$2.82$7.18
$510.00$520.001:2Jul 17-$5.00$5.00
$490.00$500.001:2Jul 17-$8.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$410.001:2Jul 17-$1.40$18.60
$470.00$460.001:2Jul 17-$0.65$9.35
$460.00$450.001:2Jul 17-$2.80$7.20
$410.00$400.001:2Jul 17-$3.00$7.00
$440.00$430.001:2Jul 17-$3.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.14%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Jul 17$10.600.471.0%2.14%3.13%18104
$510.00Jul 17$5.900.353.0%1.19%4.21%2--
$520.00Jul 17$4.900.285.0%0.99%6.02%11224
$530.00Jul 17$2.100.177.0%0.42%7.48%8--
$540.00Jul 17$1.050.129.1%0.21%9.29%27
$550.00Jul 17$0.500.1211.1%0.10%11.19%44

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 521 vol/day, 195 traded recently)

ROK averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 01-15 call last traded $36.29 on 06/23 (now $53.40/$56.50) — try a limit near $53.40. Also watch the $450.00 10-16 call last traded $55.75 on 06/25 (now $65.60/$69.50) — try a limit near $65.60; the $480.00 01-15 call last traded $52.49 on 06/18 (now $62.20/$66.50) — try a limit near $62.20. Most tradeable put: the $480.00 10-16 put last traded $40.25 on 06/26 (now $27.80/$32.00) — try a limit near $29.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Jul 17$10.60$14.20$12.40$5.60 06/26$2.90–$12.40$10.60104
$500.00Aug 21$26.50$29.20$27.85$20.20 06/26$13.15–$27.85$26.5061
$500.00Oct 16$37.10$41.00$39.05$32.40 06/25$19.65–$39.05$37.10--
$500.00Nov 20$45.60$49.50$47.55$39.85 06/25$25.40–$47.55$45.60--
$500.00Jan 15$53.40$56.50$54.95$36.29 06/23$30.05–$54.95$53.4038
$500.00Feb 19$59.10$63.50$61.30$45.00 06/12$36.35–$61.30$59.10--
$500.00Aug 20$79.50$84.50$82.00$66.60 06/18$54.25–$82.00$79.50--
$500.00Nov 19$88.50$93.50$91.00$76.76 06/18$62.50–$91.00$88.50--
$500.00Jan 21$93.00$98.00$95.50$62.56 05/18$66.75–$95.50$93.00--
$490.00Jul 17$15.90$17.60$16.75$9.02 06/26$4.75–$16.75$15.90361
$490.00Aug 21$31.50$35.10$33.30$25.20 06/22$15.45–$33.30$31.50--
$490.00Oct 16$41.90$46.00$43.95$36.80 06/25$22.75–$43.95$41.90--
$490.00Nov 20$51.10$54.50$52.80$33.50 06/23$28.30–$52.80$51.10--
$490.00Jan 15$58.30$61.50$59.90$50.40 06/22$33.80–$59.90$58.30--
$490.00Feb 19$64.00$68.00$66.00$53.35 06/16$39.75–$66.00$64.00--
$490.00Jan 21$98.00$102.50$100.25$66.17 05/18$70.75–$100.25$98.00--
$510.00Jul 17$5.90$8.90$7.40$3.67 06/26$2.53–$7.40$5.90--
$510.00Aug 21$22.20$25.80$24.00$15.70 06/26$10.65–$24.00$22.20--
$510.00Oct 16$32.00$36.50$34.25$20.30 06/23$16.95–$34.25$32.00--
$510.00Nov 20$41.40$45.00$43.20$35.60 06/25$22.50–$43.20$41.40478
$510.00Jan 15$48.70$52.00$50.35$34.90 06/12$27.45–$50.35$48.70--
$510.00Feb 19$54.70$59.00$56.85$44.16 06/18$33.05–$56.85$54.70--
$510.00May 21$65.50$70.50$68.00$57.00 06/25$42.00–$68.00$65.50--
$480.00Jul 17$21.90$24.90$23.40$12.70 06/26$6.85–$23.40$21.90--
$480.00Aug 21$37.00$40.80$38.90$28.10 06/26$18.40–$38.90$37.00--
$480.00Oct 16$47.90$51.50$49.70$41.91 06/25$25.95–$49.70$47.90--
$480.00Nov 20$55.80$59.50$57.65$47.90 06/25$31.95–$57.65$55.80--
$480.00Jan 15$62.20$66.50$64.35$52.49 06/18$37.30–$64.35$62.2021
$480.00May 21$79.50$84.50$82.00$69.50 06/15$52.75–$82.00$79.50--
$480.00Aug 20$89.00$94.00$91.50$69.50 06/23$61.75–$91.50$89.00--
$480.00Nov 19$98.00$103.00$100.50$86.52 06/25$70.00–$100.50$98.00--
$480.00Jan 21$102.50$107.50$105.00$74.45 06/10$74.75–$105.00$102.50--
$520.00Jul 17$4.90$7.50$6.20$2.30 06/26$1.68–$6.20$4.9024
$520.00Aug 21$18.00$21.90$19.95$15.20 06/25$8.55–$19.95$18.00--
$520.00Oct 16$28.00$31.30$29.65$22.00 06/26$14.60–$29.65$28.0011
$520.00Nov 20$37.10$40.50$38.80$29.90 06/26$19.80–$38.80$37.1021
$520.00Jan 15$44.40$47.90$46.15$28.92 06/24$24.60–$46.15$44.40--
$520.00Feb 19$50.50$54.50$52.50$40.75 06/18$30.25–$52.50$50.50--
$520.00Aug 20$71.00$75.50$73.25$61.00 06/15$47.25–$73.25$71.00--
$470.00Jul 17$29.50$32.50$31.00$17.22 06/26$9.40–$31.00$29.5053
$470.00Aug 21$43.00$47.00$45.00$36.60 06/25$21.90–$45.00$43.00--
$470.00Oct 16$53.00$57.00$55.00$42.70 06/26$29.65–$55.00$53.00--
$470.00Nov 20$60.90$65.00$62.95$42.76 06/17$35.95–$62.95$60.90--
$470.00Jan 15$68.80$71.50$70.15$60.00 06/25$41.45–$70.15$68.80--
$470.00Feb 19$74.20$78.00$76.10$63.70 06/15$47.35–$76.10$74.20--
$470.00May 21$84.50$89.50$87.00$64.50 06/24$57.00–$87.00$84.50--
$470.00Aug 20$94.00$99.00$96.50$83.00 06/25$65.50–$96.50$94.00--
$470.00Nov 19$103.00$108.00$105.50$80.77 06/09$74.00–$105.50$103.00--
$470.00Jan 21$107.50$112.00$109.75$82.30 06/11$78.75–$109.75$107.50--
$530.00Jul 17$2.10$4.00$3.05$2.25 06/25$1.42–$3.85$2.25--
$530.00Aug 21$14.50$17.00$15.75$9.45 06/26$6.90–$15.75$14.5016
$530.00Oct 16$24.00$28.70$26.35$13.60 06/23$12.50–$26.35$24.00--
$530.00Nov 20$33.00$36.80$34.90$19.67 06/23$17.50–$34.90$33.00--
$530.00Jan 15$39.80$44.00$41.90$26.50 06/24$22.00–$41.90$39.80--
$460.00Jul 17$37.00$40.90$38.95$23.98 06/26$12.60–$38.95$37.00--
$460.00Aug 21$49.50$53.60$51.55$44.90 06/25$25.75–$51.55$49.50--
$460.00Oct 16$59.20$63.00$61.10$40.80 06/24$33.65–$61.10$59.20--
$460.00Nov 20$67.30$71.00$69.15$53.00 06/15$40.05–$69.15$67.30--
$460.00Jan 15$74.00$77.50$75.75$56.42 06/12$45.60–$75.75$74.00--
$460.00Feb 19$79.80$83.50$81.65$67.90 06/15$51.40–$81.65$79.80--
$460.00May 21$90.00$95.00$92.50$76.81 06/18$61.25–$92.50$90.00--
$460.00Jan 21$112.50$117.00$114.75$95.20 06/11$82.50–$114.75$112.50--
$540.00Jul 17$1.05$2.70$1.88$0.80 06/26$0.53–$3.55$1.057
$540.00Aug 21$12.00$14.90$13.45$9.70 06/25$5.65–$13.45$12.00--
$540.00Oct 16$21.00$25.10$23.05$11.40 06/23$10.70–$23.05$21.00122
$540.00Nov 20$29.30$33.20$31.25$19.05 06/23$15.45–$31.25$29.30--
$540.00Jan 15$35.90$40.40$38.15$28.20 06/15$19.35–$38.15$35.90--
$540.00Jan 21$76.50$81.00$78.75$66.50 06/26$53.75–$78.75$76.50--
$450.00Jul 17$46.30$49.50$47.90$30.74 06/26$16.90–$47.90$46.30--
$450.00Aug 21$57.20$60.90$59.05$40.30 06/23$30.30–$59.05$57.20--
$450.00Oct 16$65.60$69.50$67.55$55.75 06/25$38.10–$67.55$65.6015
$450.00Nov 20$73.30$77.00$75.15$41.72 05/18$44.35–$75.15$73.30--
$450.00Jan 15$79.70$83.50$81.60$61.33 06/12$50.10–$81.60$79.70--
$450.00Jan 21$117.50$122.50$120.00$88.80 06/10$87.25–$120.00$117.50--
$550.00Jul 17$0.50$4.20$2.35$0.85 06/25$0.53–$2.53$0.854
$550.00Aug 21$8.80$12.80$10.80$6.50 06/26$4.25–$10.80$8.80--
$550.00Nov 20$26.50$30.00$28.25$15.00 06/11$13.45–$28.25$26.50--
$440.00Jul 17$54.80$58.90$56.85$37.65 06/26$21.50–$56.85$54.80--
$440.00Aug 21$64.10$68.30$66.20$52.65 06/25$34.95–$66.20$64.10--
$440.00Oct 16$72.70$76.50$74.60$63.18 06/25$42.75–$74.60$72.70--
$440.00Nov 20$79.70$83.50$81.60$66.05 06/18$49.20–$81.60$79.70--
$440.00Jan 15$86.70$89.50$88.10$76.76 06/25$54.80–$88.10$86.70--
$440.00Jan 21$123.00$128.00$125.50$99.00 06/23$91.50–$125.50$123.00--
$560.00Aug 21$7.00$10.50$8.75--$8.75–$8.75—$7.002
$560.00Oct 16$15.50$18.50$17.00--$17.00–$17.00—$15.5032
$560.00Jan 15$29.00$33.50$31.25--$31.25–$31.25—$29.00571
$430.00Jul 17$65.00$68.50$66.75$52.16 06/25$27.15–$66.75$65.00--
$430.00Aug 21$72.20$76.30$74.25$62.20 06/25$40.25–$74.25$72.20--
$430.00Oct 16$80.30$83.50$81.90$67.25 06/15$47.80–$81.90$80.30--
$430.00Nov 20$87.00$90.50$88.75$76.00 06/22$54.30–$88.75$87.00--
$430.00Jan 15$92.90$96.50$94.70$47.80 05/19$60.15–$94.70$92.90--
$430.00Jan 21$128.50$133.50$131.00$88.80 05/20$96.00–$131.00$128.50--
$570.00Jan 15$27.00$30.70$28.85--$28.85–$28.85—$27.004
$570.00May 21$44.00$47.50$45.75--$45.75–$45.75—$44.0018
$420.00Jul 17$75.00$78.50$76.75$48.00 06/24$33.25–$76.75$75.00--
$420.00Aug 21$81.30$84.50$82.90$64.85 06/18$46.15–$82.90$81.30--
$420.00Oct 16$87.60$91.50$89.55$71.95 06/15$53.70–$89.55$87.60--
$420.00Nov 20$94.20$97.50$95.85$78.10 06/03$59.70–$95.85$94.20--
$420.00Jan 15$99.90$103.00$101.45$70.78 05/22$65.20–$101.45$99.90--
$420.00May 21$113.50$118.00$115.75$87.25 06/08$80.50–$115.75$113.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Aug 21$29.50$32.20$30.85$45.90 06/18$30.85–$68.90$30.85--
$500.00Oct 16$37.10$41.60$39.35$71.70 05/05$39.35–$73.80$39.35--
$500.00Nov 20$44.30$48.20$46.25$77.50 05/05$46.25–$78.40$46.25--
$500.00Aug 20$68.00$73.00$70.50$78.00 06/26$70.50–$97.75$70.50--
$490.00Jul 17$9.40$12.70$11.05$21.40 06/22$11.05–$52.30$11.05--
$490.00Aug 21$24.50$28.10$26.30$49.50 06/10$26.30–$61.95$26.30--
$490.00Oct 16$32.10$35.90$34.00$50.50 06/23$34.00–$66.70$34.00--
$490.00Aug 20$63.00$68.00$65.50$72.60 06/26$65.50–$91.25$65.50--
$510.00Oct 16$42.50$46.60$44.55$79.00 05/05$44.55–$81.25$44.55--
$480.00Jul 17$6.20$9.20$7.70$16.00 06/25$7.70–$44.10$7.70--
$480.00Aug 21$20.00$23.40$21.70$38.30 06/23$21.70–$54.75$21.70--
$480.00Oct 16$27.80$32.00$29.90$40.25 06/26$29.90–$60.05$29.905
$480.00Feb 19$44.70$49.00$46.85$61.10 06/17$46.85–$73.15$46.85--
$480.00Aug 20$58.00$63.00$60.50$67.80 06/26$60.50–$85.25$60.50--
$470.00Jul 17$3.70$7.00$5.35$12.00 06/25$5.35–$36.60$5.35--
$470.00Aug 21$16.00$20.40$18.20$33.40 06/23$18.20–$48.50$18.20--
$470.00Oct 16$23.40$27.40$25.40$33.70 06/22$25.40–$53.75$25.402
$470.00Jan 15$35.10$39.50$37.30$43.05 06/25$37.30–$62.50$37.30--
$470.00Feb 19$40.40$44.50$42.45$54.20 06/23$42.45–$67.20$42.45--
$470.00Aug 20$53.50$58.50$56.00$63.20 06/26$56.00–$79.75$56.00--
$530.00Aug 21$47.50$50.50$49.00$98.90 05/05$49.00–$93.20$49.00--
$530.00Oct 16$55.00$58.00$56.50$94.50 05/05$56.50–$97.25$56.50--
$460.00Jul 17$2.30$3.70$3.00$8.42 06/26$3.00–$29.80$3.00130
$460.00Aug 21$12.50$16.80$14.65$28.10 06/23$14.65–$42.10$14.65--
$460.00Oct 16$19.90$24.00$21.95$35.10 06/23$21.95–$47.85$21.95--
$460.00Nov 20$26.50$30.50$28.50$38.70 06/16$28.50–$53.30$28.50--
$460.00Jan 15$31.00$34.90$32.95$41.50 06/18$32.95–$57.15$32.95--
$460.00Feb 19$36.00$40.00$38.00$49.40 06/23$38.00–$61.20$38.00--
$450.00Jul 17$1.60$4.20$2.90$5.10 06/25$2.90–$23.80$2.90230
$450.00Aug 21$9.50$13.50$11.50$17.40 06/22$11.50–$36.45$11.50--
$450.00Oct 16$16.30$20.50$18.40$30.50 06/23$18.40–$42.35$18.40--
$450.00Nov 20$23.10$27.00$25.05$40.05 05/26$25.05–$47.85$25.05--
$450.00Jan 15$27.40$31.00$29.20$34.40 06/22$29.20–$51.50$29.20--
$450.00Aug 20$44.50$49.50$47.00$50.50 06/25$47.00–$68.75$47.00--
$450.00Jan 21$52.50$57.50$55.00$63.57 06/24$55.00–$76.50$55.00--
$440.00Jul 17$0.15$2.25$1.20$3.80 06/26$1.20–$18.55$1.20--
$440.00Aug 21$7.10$10.80$8.95$14.62 06/26$8.95–$31.15$8.95--
$440.00Oct 16$13.30$17.50$15.40$26.80 06/24$15.40–$37.05$15.40--
$440.00Nov 20$19.70$23.50$21.60$35.68 05/26$21.60–$42.70$21.60--
$440.00Jan 15$23.80$27.50$25.65$46.70 05/18$25.65–$46.50$25.65--
$440.00Feb 19$28.40$32.50$30.45$41.40 06/17$30.45–$50.75$30.45--
$440.00Jan 21$48.50$53.50$51.00$59.52 06/24$51.00–$71.25$51.00--
$560.00Jul 17$63.20$66.50$64.85$98.00 06/17$64.85–$119.90$64.85--
$430.00Jul 17$0.00$4.80$2.40$2.39 06/25$0.93–$13.50$2.39--
$430.00Aug 21$5.50$8.80$7.15$16.91 06/23$7.15–$26.60$7.15--
$430.00Oct 16$10.60$15.00$12.80$28.00 06/08$12.80–$32.55$12.80--
$430.00Nov 20$16.70$20.50$18.60$27.20 06/23$18.60–$37.85$18.60--
$430.00Nov 19$42.00$47.00$44.50$50.04 06/18$44.50–$63.75$44.50--
$420.00Jul 17$0.30$3.60$1.95$1.55 06/26$1.43–$10.75$1.55--
$420.00Aug 21$3.50$7.80$5.65$9.32 06/25$5.65–$22.35$5.65--
$420.00Oct 16$8.40$12.50$10.45$19.00 06/23$10.45–$27.95$10.45--
$420.00Nov 20$14.20$18.00$16.10$21.70 06/18$16.10–$33.35$16.10--
$420.00Jan 15$17.90$21.50$19.70$29.80 06/17$19.70–$37.20$19.70--
$580.00Aug 21$86.50$90.20$88.35$129.00 06/11$88.35–$139.30$88.35--
$580.00Feb 19$104.90$109.30$107.10$120.50 06/26$107.10–$147.10$107.10--
$410.00Jul 17$0.20$3.60$1.90$1.15 06/25$0.95–$7.60$1.1538
$410.00Aug 21$3.50$6.70$5.10$7.70 06/26$5.10–$18.75$5.10--
$410.00Oct 16$6.60$10.50$8.55$12.30 06/25$8.55–$23.90$8.55--
$410.00Nov 20$11.90$15.50$13.70$28.47 06/10$13.70–$29.20$13.70--
$410.00Jan 21$37.00$41.50$39.25$48.70 06/03$39.25–$57.25$39.25--
$400.00Jul 17$0.10$4.80$2.45$0.85 06/25$0.30–$5.50$0.85133
$400.00Aug 21$1.60$6.00$3.80$5.80 06/26$3.80–$15.45$3.80--
$400.00Oct 16$5.30$9.00$7.15$13.50 06/23$7.15–$20.40$7.15--
$400.00Nov 20$9.70$13.50$11.60$18.42 06/24$11.60–$25.40$11.60--
$400.00Jan 15$12.90$16.50$14.70$23.90 05/29$14.70–$29.25$14.70--
$400.00Aug 20$26.00$31.00$28.50$34.00 06/26$28.50–$45.75$28.50--
$400.00Jan 21$33.50$38.00$35.75$41.88 06/16$35.75–$53.00$35.75--
$390.00Jul 17$0.00$4.80$2.40$0.60 06/22$0.60–$3.95$0.60--
$390.00Aug 21$0.65$4.80$2.73$6.75 06/23$2.73–$12.05$2.73--
$390.00Oct 16$3.70$7.50$5.60$10.40 06/16$5.60–$17.50$5.60--
$390.00Nov 20$8.00$11.50$9.75$16.12 06/24$9.75–$22.35$9.75--
$390.00Jan 15$10.80$14.00$12.40$19.90 06/02$12.40–$25.70$12.40--
$380.00Jul 17$0.05$4.80$2.42$0.64 06/18$0.75–$3.03$0.64--
$380.00Aug 21$0.10$5.00$2.55$5.85 06/17$2.55–$9.80$2.55--
$380.00Oct 16$3.20$6.50$4.85$8.70 06/23$4.85–$14.65$4.85--
$380.00Nov 20$6.50$10.00$8.25$10.59 06/22$8.25–$19.05$8.25--
$380.00Jan 15$8.90$12.40$10.65$17.30 06/17$10.65–$22.35$10.65--
$380.00May 21$16.00$21.00$18.50$22.00 06/18$18.50–$32.50$18.50--
$380.00Nov 19$26.00$30.50$28.25$35.50 06/02$28.25–$42.50$28.25--
$370.00Jul 17$0.00$4.80$2.40$0.18 06/25$0.18–$2.40$0.18--
$370.00Aug 21$0.05$3.70$1.88$2.90 06/25$1.88–$8.10$1.88--
$370.00Oct 16$1.20$6.00$3.60$10.65 06/11$3.60–$12.15$3.60--
$370.00Nov 20$5.10$8.50$6.80$14.90 06/05$6.80–$16.35$6.80--
$360.00Jul 17$0.00$4.80$2.40$0.85 06/17$0.63–$2.40$0.85--
$360.00Aug 21$0.00$3.50$1.75$3.30 06/18$1.75–$6.30$1.75--
$360.00Oct 16$0.55$4.90$2.73$6.60 06/15$2.73–$9.95$2.73--
$360.00Nov 20$4.10$7.50$5.80$8.50 06/25$5.80–$13.80$5.80--
$360.00May 21$12.40$16.50$14.45$21.00 06/02$14.45–$25.75$14.45--
$360.00Jan 21$22.00$26.50$24.25$26.85 06/25$24.25–$37.50$24.25--
$350.00Jul 17$0.00$4.80$2.40$1.35 06/24$0.38–$2.40$1.35--
$350.00Aug 21$0.00$3.70$1.85$1.84 06/26$1.60–$4.85$1.84--
$350.00Oct 16$1.70$4.50$3.10$3.40 06/25$2.95–$8.35$3.10--
$350.00Nov 20$2.95$6.50$4.72$7.30 06/24$4.72–$12.00$4.72--
$350.00Jan 15$4.50$8.00$6.25$8.00 06/25$6.25–$14.20$6.25--
$350.00May 21$9.50$13.80$11.65$22.00 06/10$11.65–$22.25$11.65--
$350.00Aug 20$14.10$18.00$16.05$23.10 06/02$16.05–$28.25$16.05--
$340.00Jul 17$0.00$4.80$2.40$0.11 06/22$0.73–$2.40$0.11--
$340.00Aug 21$0.00$4.80$2.40$3.47 06/05$1.38–$3.98$2.40--
$340.00Oct 16$0.10$4.30$2.20$5.65 05/06$2.20–$6.90$2.20--
$340.00Nov 20$2.50$5.90$4.20$7.27 05/29$4.20–$10.05$4.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 959
Total Puts 72
Put/Call Ratio 0.08
Net Difference 887

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 282
Put/Call Ratio 1.67
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 1,705
Total Puts 2,895
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All