Tour v487
RMD
RESMED INC
$215.19 +2.00%
$216.25 (+0.49%)🌙
as of 08/03 06:51 PM
(7/31 19:04) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 528
Calls: 116 (22%)
Puts: 412 (78%)
Prior (07/31) 116
Calls: 55 (47%)
Puts: 61 (53%)
Current vs Prior +355.17%
Calls: +110.91% (Calls)
Puts: +575.41% (Puts)
Prior 7-Day Total 4,046
Calls: 3,481 (86%)
Puts: 565 (14%)
Prior 7-Day Average 674
Calls: 497 (86%)
Puts: 80 (14%)
Current vs Prior 7-Day Avg -21.70%
Calls: -76.67%
Puts: +410.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $346.3K
Calls: $110.3K (32%)
Puts: $236.0K (68%)
Prior (07/31) $111.0K
Calls: $82.7K (74%)
Puts: $28.4K (26%)
Current vs Prior +211.88%
Calls: +33.38%
Puts: +732.11%
Prior 7-Day Total $3.18M
Calls: $2.79M (88%)
Puts: $395.8K (12%)
Prior 7-Day Average $530.5K
Calls: $398.2K (88%)
Puts: $56.5K (12%)
Current vs Prior 7-Day Avg -34.73%
Calls: -72.31%
Puts: +317.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.55
Prior (07/31) 1.11
Current vs Prior +220.24%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +279.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 7,017
Calls: 4,855 (69%)
Puts: 2,162 (31%)
Prior (07/31) 5,989
Calls: 4,166 (70%)
Puts: 1,823 (30%)
Current vs Prior +17.16%
Prior 7-Day Total 26,760
Calls: 17,878 (67%)
Puts: 8,882 (33%)
Prior 7-Day Average 3,822
Calls: 2,554 (67%)
Puts: 1,268 (33%)
Current vs Prior 7-Day Avg +83.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.52% | 13.76%
Prior 11.90% | 13.98%
Current vs Prior -3.13% | -1.62%
Prior 7-Day Avg 11.65% | 13.76%
Current vs 7-Day Avg -1.06% | -0.03%
Prior 7-Day Eod 11.90% | 13.98%
Current vs 7-Day Eod -3.13% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($236.0K). Massive premium surge with dollar volume up 212% vs prior. Unusually high activity with volume up 355% vs prior - elevated interest. Extreme bearish P/C ratio of 3.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2118.4020.30$19.359.8%10.75168
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2118.4020.30$19.359.8%10.75168
$210.00Aug 2111.8013.30$12.5512.0%30.60277
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 402, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 217.208.20$7.7013.0%310.443.4K
$250.00Aug 210.752.50$1.63107.4%160.13142
$230.00Aug 214.004.80$4.4018.2%80.30566
$210.00Aug 2111.8013.30$12.5512.0%30.60277
$260.00Aug 210.051.85$0.95189.5%20.087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.704.40$4.0517.3%3010.25533
$210.00Aug 217.007.80$7.4010.8%230.40104
$180.00Aug 210.701.65$1.1781.2%60.08225
$185.00Aug 211.252.15$1.7052.9%50.12--
$160.00Aug 210.000.65$0.33197.0%30.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 22.81, avg 9.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.54$9.46$0.5417.52$240.54
$250.00$260.00Aug 21$0.68$9.32$0.6813.71$250.68
$230.00$240.00Aug 21$2.23$7.77$2.233.48$232.23
$220.00$230.00Aug 21$3.30$6.70$3.302.03$223.30
$210.00$220.00Aug 21$4.85$5.15$4.851.06$214.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$160.00Aug 21$0.84$19.16$0.8422.81$179.16
$190.00$185.00Aug 21$0.30$4.70$0.3015.67$189.70
$185.00$180.00Aug 21$0.53$4.47$0.538.43$184.47
$200.00$190.00Aug 21$2.05$7.95$2.053.88$197.95
$210.00$200.00Aug 21$3.35$6.65$3.351.99$206.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.13, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$6.80$6.80$3.202.13$206.80
$210.00$220.00Aug 21$4.85$4.85$5.150.94$214.85
$220.00$230.00Aug 21$3.30$3.30$6.700.49$223.30
$230.00$240.00Aug 21$2.23$2.23$7.770.29$232.23
$250.00$260.00Aug 21$0.68$0.68$9.320.07$250.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$3.35$3.35$6.650.50$206.65
$200.00$190.00Aug 21$2.05$2.05$7.950.26$197.95
$185.00$180.00Aug 21$0.53$0.53$4.470.12$184.47
$190.00$185.00Aug 21$0.30$0.30$4.700.06$189.70
$180.00$160.00Aug 21$0.84$0.84$19.160.04$179.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.27% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$12.55$7.40$19.95$190.05$229.959.27%
$200.00Aug 21$19.35$4.05$23.40$176.60$223.4010.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.99% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$180.00Aug 21$0.95$1.17$2.12$177.88$262.12
$260.00$185.00Aug 21$0.95$1.70$2.65$182.35$262.65
$250.00$180.00Aug 21$1.63$1.17$2.80$177.20$252.80
$260.00$190.00Aug 21$0.95$2.00$2.95$187.05$262.95
$240.00$180.00Aug 21$2.17$1.17$3.34$176.66$243.34
$250.00$185.00Aug 21$1.63$1.70$3.33$181.67$253.33
$250.00$190.00Aug 21$1.63$2.00$3.63$186.37$253.63
$240.00$185.00Aug 21$2.17$1.70$3.87$181.13$243.87
$240.00$190.00Aug 21$2.17$2.00$4.17$185.83$244.17
$260.00$200.00Aug 21$0.95$4.05$5.00$195.00$265.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.75, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185200/210Aug 21$7.33$2.672.75$177.67$207.33
185/190200/210Aug 21$7.10$2.902.45$182.90$207.10
190/200210/220Aug 21$6.90$3.102.23$193.10$216.90
200/210220/230Aug 21$6.65$3.351.99$203.35$226.65
200/210230/240Aug 21$5.58$4.421.26$204.42$235.58
180/185210/220Aug 21$5.38$4.621.16$179.62$215.38
190/200220/230Aug 21$5.35$4.651.15$194.65$225.35
185/190210/220Aug 21$5.15$4.851.06$184.85$215.15
190/200230/240Aug 21$4.28$5.720.75$195.72$234.28
200/210250/260Aug 21$4.03$5.970.68$205.97$254.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.35, cheapest $1.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.07$8.938.35
$210.00$220.00$230.00Aug 21$1.55$8.455.45
$230.00$240.00$250.00Aug 21$1.69$8.314.92
$200.00$210.00$220.00Aug 21$1.95$8.054.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.27, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.27$9.73
$240.00$250.001:2Aug 21-$1.09$8.91
$220.00$230.001:2Aug 21-$1.10$8.90
$210.00$220.001:2Aug 21-$2.85$7.15
$200.00$210.001:2Aug 21-$5.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.70$9.30
$185.00$180.001:2Aug 21-$0.64$4.36
$190.00$185.001:2Aug 21-$1.40$3.60
$180.00$160.001:2Aug 21$0.51$19.49
$200.00$190.001:2Aug 21$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.35%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$7.200.442.2%3.35%5.58%313.4K
$230.00Aug 21$4.000.306.9%1.86%8.74%8566
$240.00Aug 21$1.600.1811.5%0.74%12.27%1--
$250.00Aug 21$0.750.1316.2%0.35%16.52%16142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 981 vol/day, 138 traded recently)

RMD averages only 981 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-15 call last traded $25.70 on 07/15 (now $36.00/$38.30) — try a limit near $36.00. Also watch the $200.00 08-21 call last traded $15.24 on 07/31 (now $18.40/$20.30) — try a limit near $18.40; the $210.00 08-21 call last traded $11.70 on 07/29 (now $11.80/$13.30) — try a limit near $11.80. Most tradeable put: the $210.00 08-21 put last traded $8.90 on 07/31 (now $7.00/$7.80) — try a limit near $7.40.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$7.20$8.20$7.70$6.00 07/31$1.58–$11.55$7.203.4K
$220.00Sep 18$9.60$11.30$10.45$8.30 07/29$2.85–$13.45$9.60--
$220.00Oct 16$11.40$14.10$12.75$12.60 07/29$4.65–$16.10$12.60--
$220.00Jan 15$18.40$20.60$19.50$16.11 07/31$9.40–$22.80$18.40--
$210.00Aug 21$11.80$13.30$12.55$11.70 07/29$3.13–$16.95$11.80277
$210.00Sep 18$14.20$16.20$15.20$10.92 07/31$4.45–$19.45$14.20214
$210.00Oct 16$16.30$19.00$17.65$17.10 07/29$7.00–$21.85$17.10--
$210.00Jan 15$23.20$26.20$24.70$22.54 07/31$13.25–$28.10$23.20--
$230.00Aug 21$4.00$4.80$4.40$2.35 07/31$0.85–$7.80$4.00566
$230.00Sep 18$5.80$7.60$6.70$4.60 07/30$1.83–$8.80$5.80--
$230.00Oct 16$7.80$10.10$8.95$6.50 07/28$2.97–$11.50$7.80--
$230.00Jan 15$13.90$16.70$15.30$10.06 07/27$6.95–$18.20$13.90--
$200.00Aug 21$18.40$20.30$19.35$15.24 07/31$5.95–$24.20$18.40168
$200.00Sep 18$20.50$22.40$21.45$13.60 07/27$7.80–$26.05$20.50--
$200.00Oct 16$22.70$25.10$23.90$20.28 07/28$10.00–$28.25$22.70--
$200.00Jan 15$29.20$31.80$30.50$26.50 07/28$16.85–$34.10$29.20--
$195.00Aug 21$21.90$24.60$23.25$17.54 07/28$7.45–$28.10$21.90--
$195.00Sep 18$24.30$26.00$25.15$13.00 07/27$10.00–$29.80$24.30--
$195.00Oct 16$26.30$28.50$27.40$22.10 07/28$12.55–$31.90$26.30--
$195.00Jan 15$32.40$35.10$33.75$23.55 07/13$18.85–$37.50$32.40--
$240.00Aug 21$1.60$2.75$2.17$2.02 07/29$0.68–$4.30$2.02--
$240.00Sep 18$3.10$5.00$4.05$2.65 07/31$1.05–$5.40$3.1036
$240.00Oct 16$4.80$7.20$6.00$5.00 07/29$1.88–$8.55$5.00--
$240.00Jan 15$10.50$13.10$11.80$10.50 07/29$5.45–$14.40$10.50--
$190.00Aug 21$25.80$28.70$27.25$16.80 07/27$10.20–$32.30$25.80--
$190.00Sep 18$27.50$30.30$28.90$23.30 07/28$12.25–$33.75$27.50--
$190.00Oct 16$30.20$32.30$31.25$21.80 07/16$15.30–$35.75$30.20--
$190.00Jan 15$36.00$38.30$37.15$25.70 07/15$21.65–$41.15$36.006
$185.00Aug 21$30.40$33.40$31.90$24.70 07/28$12.80–$37.00$30.40--
$185.00Jan 15$39.60$42.00$40.80$28.80 06/05$23.85–$45.10$39.60--
$250.00Aug 21$0.75$2.50$1.63$1.45 07/31$0.45–$1.95$1.45142
$250.00Sep 18$1.75$3.20$2.48$1.60 07/28$0.68–$3.45$1.75--
$250.00Jan 15$7.80$10.00$8.90$8.70 07/29$4.00–$10.95$8.70--
$250.00Oct 16$2.90$4.90$3.90--$3.90–$3.90—$2.9013
$180.00Aug 21$34.70$37.60$36.15$24.48 07/17$16.25–$41.40$34.70--
$180.00Sep 18$36.20$38.70$37.45$22.50 06/04$18.55–$42.10$36.20--
$180.00Jan 15$42.60$45.80$44.20$32.50 07/17$26.65–$48.65$42.60--
$260.00Aug 21$0.05$1.85$0.95$0.45 07/28$0.43–$1.48$0.457
$260.00Sep 18$0.95$2.75$1.85$1.05 07/09$0.65–$2.20$1.05--
$260.00Oct 16$1.85$3.50$2.68$2.10 07/10$0.85–$3.98$2.10--
$260.00Jan 15$5.80$8.00$6.90$5.60 07/30$3.10–$8.70$5.80--
$170.00Aug 21$44.00$47.50$45.75$33.00 07/17$24.00–$50.70$44.00--
$170.00Jan 15$50.10$53.60$51.85$39.20 07/13$33.00–$56.65$50.10--
$165.00Sep 18$49.50$52.40$50.95$40.42 06/25$30.05–$55.80$49.50--
$165.00Jan 15$54.40$57.60$56.00$46.00 07/16$36.80–$60.85$54.40--
$270.00Aug 21$0.00$2.55$1.27$1.50 07/06$0.38–$1.55$1.27--
$270.00Oct 16$1.05$2.45$1.75$3.00 07/06$0.70–$2.50$1.75--
$270.00Jan 15$4.10$6.20$5.15$4.80 07/29$2.17–$6.80$4.80--
$160.00Aug 21$53.70$57.30$55.50$43.50 06/25$33.30–$60.25$53.70--
$160.00Sep 18$54.00$57.70$55.85$47.00 07/31$34.35–$60.55$54.00--
$160.00Oct 16$55.60$58.60$57.10$41.15 07/13$35.70–$61.65$55.60--
$160.00Jan 15$58.60$61.70$60.15$48.90 06/25$40.85–$65.10$58.60--
$155.00Aug 21$58.50$62.50$60.50$51.50 07/31$37.85–$65.45$58.50--
$280.00Jan 15$2.90$4.80$3.85$2.15 07/20$1.95–$5.35$2.90--
$150.00Aug 21$63.30$67.50$65.40$50.79 07/17$42.65–$70.40$63.30--
$150.00Oct 16$65.10$67.70$66.40$57.50 07/31$44.40–$71.10$65.10--
$150.00Jan 15$67.30$70.70$69.00$54.65 07/13$48.55–$73.80$67.30--
$290.00Aug 21$0.00$0.20$0.10$0.45 07/06$0.10–$2.45$0.10--
$290.00Jan 15$2.20$3.70$2.95$3.72 07/06$1.05–$3.45$2.95--
$140.00Jan 15$76.50$79.70$78.10$66.00 07/16$56.90–$82.80$76.50--
$135.00Oct 16$79.00$82.50$80.75$72.00 07/31$58.25–$85.80$79.00--
$300.00Jan 15$0.50$2.95$1.73$1.40 06/22$1.25–$3.08$1.40--
$130.00Jan 15$85.80$89.00$87.40$78.50 07/31$65.65–$92.30$85.80--
$125.00Jan 15$90.40$93.80$92.10$76.60 07/13$70.10–$96.95$90.40--
$310.00Jan 15$0.05$3.80$1.92$1.24 06/09$0.93–$2.13$1.24--
$120.00Jan 15$95.20$98.50$96.85$88.00 07/31$74.70–$101.50$95.20--
$115.00Jan 15$99.50$103.90$101.70$78.90 07/13$79.40–$106.65$99.50--
$320.00Jan 15$0.25$3.50$1.88$1.60 06/25$0.65–$2.15$1.60--
$105.00Jan 15$109.40$113.50$111.45$90.50 06/12$88.80–$116.00$109.40--
$380.00Jan 15$0.00$2.75$1.38$0.15 07/20$0.88–$1.40$0.15--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$11.40$13.10$12.25$15.19 07/30$11.55–$30.05$12.25--
$220.00Sep 18$13.40$15.40$14.40$27.70 07/21$12.95–$30.95$14.40--
$220.00Oct 16$15.10$17.70$16.40$20.00 07/30$14.95–$31.75$16.40--
$220.00Jan 15$20.40$23.10$21.75$21.14 07/06$20.65–$35.30$21.14--
$210.00Aug 21$7.00$7.80$7.40$8.90 07/31$6.80–$21.55$7.40104
$210.00Sep 18$8.50$10.00$9.25$12.63 07/31$8.65–$22.90$9.2517
$210.00Oct 16$10.50$12.90$11.70$15.00 07/30$10.45–$24.15$11.7034
$210.00Jan 15$15.50$18.10$16.80$17.59 07/29$15.95–$28.50$16.80--
$230.00Aug 21$18.00$20.30$19.15$29.40 07/27$17.05–$39.45$19.15--
$200.00Aug 21$3.70$4.40$4.05$5.01 07/31$3.83–$14.05$4.05533
$200.00Sep 18$5.10$6.70$5.90$8.13 07/31$5.45–$15.60$5.9026
$200.00Oct 16$6.60$8.90$7.75$9.40 07/31$7.75–$17.90$7.75--
$200.00Jan 15$11.60$14.10$12.85$13.20 07/29$12.20–$22.35$12.85--
$195.00Aug 21$2.70$3.30$3.00$3.80 07/31$3.00–$10.80$3.00--
$195.00Sep 18$3.70$5.40$4.55$4.91 07/29$4.15–$12.65$4.55566
$195.00Oct 16$5.20$7.40$6.30$12.90 07/22$6.10–$15.15$6.30--
$195.00Jan 15$9.70$12.00$10.85$20.70 07/23$10.55–$19.65$10.85--
$240.00Sep 18$27.70$29.40$28.55$34.10 07/28$26.00–$49.25$28.55--
$240.00Oct 16$28.70$31.10$29.90$45.20 06/15$27.40–$49.45$29.90--
$240.00Jan 15$32.80$35.50$34.15$47.60 06/15$31.70–$51.75$34.15--
$190.00Aug 21$1.65$2.35$2.00$2.55 07/31$2.00–$8.20$2.00--
$190.00Sep 18$2.90$4.40$3.65$4.70 07/28$3.13–$10.20$3.6550
$190.00Oct 16$4.00$6.10$5.05$6.33 07/28$4.60–$12.50$5.05--
$190.00Jan 15$8.30$10.70$9.50$18.00 07/23$9.10–$17.05$9.50--
$185.00Aug 21$1.25$2.15$1.70$1.85 07/31$1.70–$6.25$1.70--
$185.00Sep 18$2.05$3.30$2.68$3.01 07/29$2.63–$8.15$2.68565
$185.00Oct 16$2.85$4.90$3.88$8.00 07/15$3.50–$9.90$3.88--
$185.00Jan 15$6.50$9.50$8.00$15.80 07/23$7.80–$15.15$8.00--
$250.00Jan 15$39.60$42.70$41.15$65.40 06/03$38.75–$60.75$41.15--
$180.00Aug 21$0.70$1.65$1.17$1.45 07/31$1.17–$4.80$1.17225
$180.00Sep 18$1.50$2.20$1.85$2.53 07/30$1.85–$6.10$1.85--
$180.00Oct 16$2.15$4.00$3.08$7.10 07/20$2.85–$8.30$3.08--
$180.00Jan 15$5.80$8.30$7.05$11.10 07/20$6.60–$12.65$7.05--
$175.00Aug 21$0.25$2.75$1.50$1.68 07/29$0.75–$3.60$1.50--
$175.00Sep 18$1.05$2.00$1.53$3.03 07/27$1.38–$4.85$1.5315
$175.00Jan 15$4.20$7.10$5.65$10.50 07/22$5.55–$10.75$5.65--
$170.00Aug 21$0.05$2.55$1.30$1.48 07/31$0.55–$2.47$1.30--
$170.00Sep 18$0.25$1.50$0.88$1.20 07/29$0.88–$3.70$0.88--
$170.00Oct 16$1.10$2.40$1.75$2.50 07/28$1.75–$5.05$1.75--
$170.00Jan 15$3.80$6.20$5.00$9.50 07/23$4.78–$9.25$5.00--
$165.00Aug 21$0.00$0.95$0.48$0.38 07/31$0.48–$2.03$0.38--
$165.00Sep 18$0.00$2.90$1.45$1.00 07/28$0.95–$2.95$1.00--
$165.00Oct 16$0.00$3.30$1.65$2.94 07/27$1.50–$4.45$1.65--
$165.00Jan 15$3.20$5.50$4.35$8.29 06/23$4.15–$7.65$4.35--
$270.00Oct 16$54.40$57.40$55.90$76.50 07/14$51.75–$78.25$55.90--
$160.00Aug 21$0.00$0.65$0.33$0.53 07/31$0.18–$1.78$0.33--
$160.00Sep 18$0.05$1.70$0.88$1.15 07/27$0.78–$2.45$0.88--
$160.00Jan 15$1.70$4.80$3.25$5.50 07/13$3.05–$6.95$3.257
$155.00Aug 21$0.00$2.00$1.00$1.13 07/29$0.40–$1.45$1.00--
$155.00Sep 18$0.00$2.55$1.27$1.24 07/22$0.58–$2.10$1.24--
$155.00Oct 16$0.15$1.50$0.83$0.90 07/31$0.83–$2.60$0.83--
$155.00Jan 15$1.30$4.10$2.70$3.00 07/31$2.70–$5.35$2.70--
$150.00Aug 21$0.00$2.20$1.10$0.40 07/13$0.48–$1.27$0.40--
$150.00Sep 18$0.00$2.45$1.23$0.85 07/13$0.55–$1.65$0.85--
$150.00Jan 15$1.45$3.70$2.58$3.56 07/27$2.17–$4.68$2.5820
$145.00Sep 18$0.00$2.35$1.18$0.70 06/25$0.45–$1.50$0.70--
$145.00Jan 15$0.80$3.00$1.90$2.57 07/10$1.63–$3.58$1.90--
$140.00Sep 18$0.00$2.30$1.15$0.92 06/17$0.33–$1.33$0.92--
$140.00Oct 16$0.00$2.30$1.15$1.97 06/08$0.63–$1.55$1.15--
$140.00Jan 15$0.60$3.40$2.00$2.50 07/13$1.55–$3.28$2.00--
$135.00Aug 21$0.00$2.15$1.08$0.21 07/22$0.30–$1.13$0.21--
$135.00Sep 18$0.00$2.25$1.13$0.62 06/17$0.38–$1.27$0.62--
$135.00Jan 15$0.40$3.20$1.80$2.00 07/13$1.30–$2.50$1.80--
$130.00Aug 21$0.00$2.15$1.08$0.65 06/04$0.38–$1.15$0.65--
$130.00Oct 16$0.00$2.20$1.10$1.45 06/08$0.45–$1.35$1.10--
$125.00Jan 15$0.00$2.85$1.43$0.81 07/29$0.80–$1.80$0.81--
$120.00Jan 15$0.00$1.70$0.85$0.90 07/13$0.60–$1.13$0.85--
$105.00Jan 15$0.00$2.10$1.05$0.60 06/24$0.90–$1.38$0.60--
$380.00Oct 16$163.00$166.90$164.95$174.00 07/09$160.40–$188.25$164.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 412
Put/Call Ratio 3.55
Net Difference -296

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 61
Put/Call Ratio 1.11
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 3,481
Total Puts 565
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All