Tour v490
RMD
RESMED INC
$223.14 +3.69%
$218.68 (-2.00%)🌙
as of 08/04 07:08 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,216
Calls: 1,124 (92%)
Puts: 92 (8%)
Prior (08/03) 528
Calls: 116 (22%)
Puts: 412 (78%)
Current vs Prior +130.30%
Calls: +868.97% (Calls)
Puts: -77.67% (Puts)
Prior 7-Day Total 4,491
Calls: 3,575 (80%)
Puts: 916 (20%)
Prior 7-Day Average 748
Calls: 510 (80%)
Puts: 130 (20%)
Current vs Prior 7-Day Avg +62.46%
Calls: +120.08%
Puts: -29.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $946.7K
Calls: $906.3K (96%)
Puts: $40.4K (4%)
Prior (08/03) $346.3K
Calls: $110.3K (32%)
Puts: $236.0K (68%)
Current vs Prior +173.40%
Calls: +722.01%
Puts: -82.89%
Prior 7-Day Total $3.47M
Calls: $2.89M (83%)
Puts: $582.8K (17%)
Prior 7-Day Average $578.0K
Calls: $412.2K (83%)
Puts: $83.3K (17%)
Current vs Prior 7-Day Avg +63.79%
Calls: +119.89%
Puts: -51.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.08
Prior (08/03) 3.55
Current vs Prior -97.70%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -92.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 9,382
Calls: 5,051 (54%)
Puts: 4,331 (46%)
Prior (08/03) 7,017
Calls: 4,855 (69%)
Puts: 2,162 (31%)
Current vs Prior +33.70%
Prior 7-Day Total 30,580
Calls: 21,151 (69%)
Puts: 9,429 (31%)
Prior 7-Day Average 4,368
Calls: 3,021 (69%)
Puts: 1,347 (31%)
Current vs Prior 7-Day Avg +114.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.68% | 14.65%
Prior 11.52% | 13.76%
Current vs Prior +10.05% | +6.54%
Prior 7-Day Avg 11.73% | 13.87%
Current vs 7-Day Avg +8.11% | +5.65%
Prior 7-Day Eod 11.52% | 13.76%
Current vs 7-Day Eod +10.05% | +6.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($906.3K) vs puts ($40.4K). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 212.002.15$2.087.2%80.14916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2123.8027.30$25.5513.7%10.84--
$210.00Aug 2116.3019.90$18.1019.9%60.70--
$220.00Aug 2111.7013.90$12.8017.2%3540.563.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.2K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2111.7013.90$12.8017.2%3540.563.4K
$230.00Aug 217.209.00$8.1022.2%3390.42569
$250.00Aug 211.704.20$2.9584.7%3010.20145
$240.00Aug 213.505.30$4.4040.9%1010.28129
$240.00Sep 184.808.20$6.5052.3%80.3237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.052.95$2.5036.0%110.17813
$210.00Sep 186.409.50$7.9539.0%90.3317
$190.00Aug 211.351.55$1.4513.8%80.10267
$195.00Aug 212.002.15$2.087.2%80.14916
$210.00Aug 214.107.50$5.8058.6%80.30105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 36.5%, max 41.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1859.3%42.8%38.7%303616
$240.00Aug 21Sep 1855.5%42.4%30.8%109166
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1864.8%45.7%41.9%1080
$195.00Aug 21Sep 1859.3%42.0%41.3%91.5K
$220.00Aug 21Sep 1858.7%42.6%37.8%10115
$190.00Aug 21Sep 1860.3%44.1%36.9%12267
$210.00Aug 21Sep 1858.9%43.2%36.4%17122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 22.81, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Sep 18$1.15$8.85$1.157.70$251.15
$240.00$250.00Aug 21$1.45$8.55$1.455.90$241.45
$240.00$250.00Sep 18$2.22$7.78$2.223.50$242.22
$230.00$240.00Aug 21$3.70$6.30$3.701.70$233.70
$220.00$230.00Aug 21$4.70$5.30$4.701.13$224.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.21$4.79$0.2122.81$184.79
$190.00$185.00Aug 21$0.22$4.78$0.2221.73$189.78
$200.00$195.00Aug 21$0.42$4.58$0.4210.90$199.58
$190.00$185.00Sep 18$0.56$4.44$0.567.93$189.44
$195.00$190.00Sep 18$0.57$4.43$0.577.77$194.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.92, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$7.45$7.45$2.552.92$207.45
$210.00$220.00Aug 21$5.30$5.30$4.701.13$215.30
$220.00$230.00Aug 21$4.70$4.70$5.300.89$224.70
$230.00$240.00Aug 21$3.70$3.70$6.300.59$233.70
$240.00$250.00Sep 18$2.22$2.22$7.780.29$242.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Sep 18$4.30$4.30$5.700.75$215.70
$220.00$210.00Aug 21$4.15$4.15$5.850.71$215.85
$210.00$200.00Sep 18$3.40$3.40$6.600.52$206.60
$210.00$200.00Aug 21$3.30$3.30$6.700.49$206.70
$200.00$195.00Sep 18$1.35$1.35$3.650.37$198.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.57, cheapest $0.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$1.3359.3%42.8%
$240.00Aug 21Sep 18$2.1055.5%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$0.8464.8%45.7%
$180.00Aug 21Sep 18$1.0869.0%50.8%
$195.00Aug 21Sep 18$1.1259.3%42.0%
$190.00Aug 21Sep 18$1.1860.3%44.1%
$200.00Aug 21Sep 18$2.0554.9%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.20% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$12.80$9.95$22.75$197.25$242.7510.20%
$210.00Aug 21$18.10$5.80$23.90$186.10$233.9010.71%
$200.00Aug 21$25.55$2.50$28.05$171.95$228.0512.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.97% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$190.00Aug 21$2.95$1.45$4.40$185.60$254.40
$250.00$195.00Aug 21$2.95$2.08$5.03$189.97$255.03
$250.00$200.00Aug 21$2.95$2.50$5.45$194.55$255.45
$260.00$190.00Sep 18$3.13$2.63$5.76$184.24$265.76
$240.00$190.00Aug 21$4.40$1.45$5.85$184.15$245.85
$260.00$195.00Sep 18$3.13$3.20$6.33$188.67$266.33
$240.00$195.00Aug 21$4.40$2.08$6.48$188.52$246.48
$240.00$200.00Aug 21$4.40$2.50$6.90$193.10$246.90
$250.00$190.00Sep 18$4.28$2.63$6.91$183.09$256.91
$250.00$195.00Sep 18$4.28$3.20$7.48$187.52$257.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.21, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Aug 21$8.08$1.924.21$186.92$208.08
200/210220/230Aug 21$8.00$2.004.00$202.00$228.00
210/220230/240Aug 21$7.85$2.153.65$212.15$237.85
185/190200/210Aug 21$7.67$2.333.29$182.33$207.67
180/185200/210Aug 21$7.66$2.343.27$177.34$207.66
200/210230/240Aug 21$7.00$3.002.33$203.00$237.00
210/220240/250Sep 18$6.52$3.481.87$213.48$246.52
190/195210/220Aug 21$5.93$4.071.46$189.07$215.93
195/200210/220Aug 21$5.72$4.281.34$194.28$215.72
200/210240/250Sep 18$5.62$4.381.28$204.38$245.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.41)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.60$9.4015.67
$220.00$230.00$240.00Aug 21$1.00$9.009.00
$240.00$250.00$260.00Sep 18$1.07$8.938.35
$200.00$210.00$220.00Aug 21$2.15$7.853.65
$230.00$240.00$250.00Aug 21$2.25$7.753.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.41$4.5911.20
$200.00$210.00$220.00Aug 21$0.85$9.1510.76
$200.00$210.00$220.00Sep 18$0.90$9.1010.11
$180.00$185.00$190.00Sep 18$0.59$4.417.47
$190.00$195.00$200.00Sep 18$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.70, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.70$9.30
$240.00$250.001:2Aug 21-$1.50$8.50
$250.00$260.001:2Sep 18-$1.98$8.02
$240.00$250.001:2Sep 18-$2.06$7.94
$220.00$230.001:2Aug 21-$3.40$6.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$1.15$8.85
$220.00$210.001:2Aug 21-$1.65$8.35
$220.00$210.001:2Sep 18-$3.65$6.35
$185.00$180.001:2Aug 21-$0.81$4.19
$195.00$190.001:2Aug 21-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.23%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$7.200.423.1%3.23%6.30%339569
$240.00Sep 18$4.800.327.6%2.15%9.71%837
$240.00Aug 21$3.500.287.6%1.57%9.12%101129
$250.00Sep 18$2.550.2312.0%1.14%13.18%2471
$260.00Sep 18$1.950.1816.5%0.87%17.39%2--
$250.00Aug 21$1.700.2012.0%0.76%12.80%301145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 981 vol/day, 138 traded recently)

RMD averages only 981 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $6.00 on 07/31 (now $11.70/$13.90) — try a limit near $11.70. Also watch the $230.00 08-21 call last traded $2.35 on 07/31 (now $7.20/$9.00) — try a limit near $7.20; the $220.00 10-16 call last traded $12.60 on 07/29 (now $15.20/$19.10) — try a limit near $15.20. Most tradeable put: the $195.00 08-21 put last traded $3.80 on 07/31 (now $2.00/$2.15) — try a limit near $2.08.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$11.70$13.90$12.80$6.00 07/31$1.58–$12.80$11.703.4K
$220.00Sep 18$13.80$16.40$15.10$8.30 07/29$2.85–$15.10$13.80--
$220.00Oct 16$15.20$19.10$17.15$12.60 07/29$4.65–$17.15$15.20299
$220.00Jan 15$22.80$25.60$24.20$16.11 07/31$9.40–$24.20$22.80--
$230.00Aug 21$7.20$9.00$8.10$2.35 07/31$0.85–$8.10$7.20569
$230.00Sep 18$8.70$11.70$10.20$4.60 07/30$1.83–$10.20$8.70--
$230.00Oct 16$10.60$14.00$12.30$6.50 07/28$2.97–$12.30$10.60--
$230.00Jan 15$17.60$21.30$19.45$10.06 07/27$6.95–$19.45$17.60--
$210.00Aug 21$16.30$19.90$18.10$11.70 07/29$3.13–$18.10$16.30--
$210.00Sep 18$18.90$22.30$20.60$10.92 07/31$4.45–$20.60$18.90--
$210.00Oct 16$21.30$24.90$23.10$17.10 07/29$7.00–$23.10$21.30--
$210.00Jan 15$27.90$31.00$29.45$22.54 07/31$13.25–$29.45$27.90--
$240.00Aug 21$3.50$5.30$4.40$2.02 07/29$0.68–$4.40$3.50129
$240.00Sep 18$4.80$8.20$6.50$2.65 07/31$1.05–$6.50$4.8037
$240.00Oct 16$6.90$10.50$8.70$5.00 07/29$1.88–$8.70$6.90--
$240.00Jan 15$13.90$16.60$15.25$10.50 07/29$5.45–$15.25$13.90--
$200.00Aug 21$23.80$27.30$25.55$15.24 07/31$5.95–$25.55$23.80--
$200.00Sep 18$26.30$29.20$27.75$13.60 07/27$7.80–$27.75$26.30--
$200.00Oct 16$28.30$31.50$29.90$20.28 07/28$10.00–$29.90$28.30--
$200.00Jan 15$34.10$37.20$35.65$26.50 07/28$16.85–$35.65$34.10--
$250.00Aug 21$1.70$4.20$2.95$1.45 07/31$0.45–$2.95$1.70145
$250.00Sep 18$2.55$6.00$4.28$1.60 07/28$0.68–$4.28$2.55471
$250.00Jan 15$10.30$13.00$11.65$8.70 07/29$4.00–$11.65$10.30--
$195.00Aug 21$28.50$31.50$30.00$17.54 07/28$7.45–$30.00$28.50--
$195.00Sep 18$29.70$32.60$31.15$13.00 07/27$10.00–$31.15$29.70--
$195.00Oct 16$32.00$35.90$33.95$22.10 07/28$12.55–$33.95$32.00--
$195.00Jan 15$37.50$40.50$39.00$23.55 07/13$18.85–$39.00$37.50--
$190.00Aug 21$32.60$35.90$34.25$16.80 07/27$10.20–$34.25$32.60--
$190.00Sep 18$33.90$37.30$35.60$23.30 07/28$12.25–$35.60$33.90--
$190.00Oct 16$36.10$40.00$38.05$21.80 07/16$15.30–$38.05$36.10--
$190.00Jan 15$41.10$44.10$42.60$25.70 07/15$21.65–$42.60$41.10--
$260.00Aug 21$0.70$2.35$1.53$0.45 07/28$0.43–$1.53$0.70--
$260.00Sep 18$1.95$4.30$3.13$1.05 07/09$0.65–$3.13$1.95--
$260.00Oct 16$2.60$6.00$4.30$2.10 07/10$0.85–$4.30$2.60--
$260.00Jan 15$7.70$10.80$9.25$5.60 07/30$3.10–$9.25$7.70--
$185.00Aug 21$37.30$40.40$38.85$24.70 07/28$12.80–$38.85$37.30--
$185.00Jan 15$44.90$48.60$46.75$28.80 06/05$23.85–$46.75$44.90--
$180.00Aug 21$41.90$45.10$43.50$24.48 07/17$16.25–$43.50$41.90--
$180.00Sep 18$42.70$46.10$44.40$22.50 06/04$18.55–$44.40$42.70--
$180.00Jan 15$48.60$52.40$50.50$32.50 07/17$26.65–$50.50$48.60--
$270.00Aug 21$0.00$2.80$1.40$1.50 07/06$0.38–$1.40$1.40--
$270.00Oct 16$1.25$4.90$3.08$3.00 07/06$0.70–$3.08$3.00--
$270.00Jan 15$5.50$8.90$7.20$4.80 07/29$2.17–$7.20$5.50--
$170.00Aug 21$52.00$54.70$53.35$33.00 07/17$24.00–$53.35$52.00--
$170.00Jan 15$56.90$59.70$58.30$39.20 07/13$33.00–$58.30$56.90--
$280.00Jan 15$4.90$7.30$6.10$2.15 07/20$1.95–$6.10$4.90--
$165.00Sep 18$56.90$61.00$58.95$40.42 06/25$30.05–$58.95$56.90--
$165.00Jan 15$61.00$63.90$62.45$46.00 07/16$36.80–$62.45$61.00--
$160.00Aug 21$61.90$65.40$63.65$43.50 06/25$33.30–$63.65$61.90--
$160.00Sep 18$61.70$65.80$63.75$47.00 07/31$34.35–$63.75$61.70--
$160.00Oct 16$62.40$66.70$64.55$41.15 07/13$35.70–$64.55$62.40--
$160.00Jan 15$65.50$68.20$66.85$48.90 06/25$40.85–$66.85$65.50--
$290.00Aug 21$0.00$5.00$2.50$0.45 07/06$0.10–$2.50$0.451
$290.00Jan 15$2.70$6.10$4.40$3.72 07/06$1.05–$4.40$3.72--
$155.00Aug 21$66.30$70.40$68.35$51.50 07/31$37.85–$68.35$66.30--
$150.00Aug 21$71.20$75.30$73.25$50.79 07/17$42.65–$73.25$71.20--
$150.00Oct 16$72.00$76.10$74.05$57.50 07/31$44.40–$74.05$72.00--
$150.00Jan 15$74.30$77.20$75.75$54.65 07/13$48.55–$75.75$74.30--
$300.00Jan 15$1.75$5.20$3.48$1.40 06/22$1.25–$3.48$1.75--
$140.00Jan 15$83.70$87.50$85.60$66.00 07/16$56.90–$85.60$83.70--
$310.00Jan 15$1.00$4.40$2.70$1.24 06/09$0.93–$2.70$1.24--
$135.00Oct 16$86.50$90.50$88.50$72.00 07/31$58.25–$88.50$86.50--
$130.00Jan 15$93.10$96.90$95.00$78.50 07/31$65.65–$95.00$93.10--
$320.00Jan 15$0.45$4.10$2.28$1.60 06/25$0.65–$2.28$1.60--
$125.00Jan 15$97.80$101.70$99.75$76.60 07/13$70.10–$99.75$97.80--
$120.00Jan 15$102.60$106.50$104.55$88.00 07/31$74.70–$104.55$102.60--
$115.00Jan 15$107.40$111.30$109.35$78.90 07/13$79.40–$109.35$107.40--
$105.00Jan 15$117.10$120.90$119.00$90.50 06/12$88.80–$119.00$117.10--
$380.00Jan 15$0.00$2.55$1.27$0.15 07/20$0.88–$1.38$0.15--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$8.80$11.10$9.95$15.19 07/30$9.95–$30.05$9.95--
$220.00Sep 18$11.00$13.50$12.25$27.70 07/21$12.25–$30.95$12.25115
$220.00Oct 16$11.90$14.80$13.35$20.00 07/30$13.35–$31.75$13.3582
$220.00Jan 15$18.10$20.40$19.25$21.14 07/06$19.25–$35.30$19.25--
$230.00Aug 21$14.40$16.60$15.50$29.40 07/27$15.50–$39.45$15.50--
$210.00Aug 21$4.10$7.50$5.80$8.90 07/31$5.80–$21.55$5.80105
$210.00Sep 18$6.40$9.50$7.95$12.63 07/31$7.95–$22.90$7.9517
$210.00Oct 16$8.50$11.20$9.85$15.00 07/30$9.85–$24.15$9.8536
$210.00Jan 15$12.70$16.00$14.35$17.59 07/29$14.35–$28.50$14.35--
$240.00Sep 18$22.10$25.50$23.80$34.10 07/28$23.80–$49.25$23.80--
$240.00Oct 16$23.80$27.00$25.40$45.20 06/15$25.40–$49.45$25.40--
$240.00Jan 15$28.80$31.50$30.15$47.60 06/15$30.15–$51.75$30.15--
$200.00Aug 21$2.05$2.95$2.50$5.01 07/31$2.50–$14.05$2.50813
$200.00Sep 18$3.80$5.30$4.55$8.13 07/31$4.55–$15.60$4.5526
$200.00Oct 16$4.70$7.30$6.00$9.40 07/31$6.00–$17.90$6.00--
$200.00Jan 15$10.30$12.30$11.30$13.20 07/29$11.30–$22.35$11.30--
$250.00Jan 15$35.40$38.00$36.70$65.40 06/03$36.70–$60.75$36.70--
$195.00Aug 21$2.00$2.15$2.08$3.80 07/31$2.08–$10.80$2.08916
$195.00Sep 18$2.10$4.30$3.20$4.91 07/29$3.20–$12.65$3.20561
$195.00Oct 16$3.10$7.00$5.05$12.90 07/22$5.05–$15.15$5.05--
$195.00Jan 15$7.80$10.70$9.25$20.70 07/23$9.25–$19.65$9.25--
$190.00Aug 21$1.35$1.55$1.45$2.55 07/31$1.45–$8.20$1.45267
$190.00Sep 18$1.65$3.60$2.63$4.70 07/28$2.63–$10.20$2.63--
$190.00Oct 16$2.35$6.00$4.18$6.33 07/28$4.18–$12.50$4.18--
$190.00Jan 15$6.40$9.40$7.90$18.00 07/23$7.90–$17.05$7.90--
$185.00Aug 21$0.95$1.50$1.23$1.85 07/31$1.23–$6.25$1.2380
$185.00Sep 18$0.85$3.30$2.07$3.01 07/29$2.07–$8.15$2.07--
$185.00Oct 16$1.65$4.90$3.28$8.00 07/15$3.28–$9.90$3.28--
$185.00Jan 15$5.10$8.20$6.65$15.80 07/23$6.65–$15.15$6.65--
$180.00Aug 21$0.80$1.25$1.02$1.45 07/31$1.02–$4.80$1.02225
$180.00Sep 18$1.40$2.80$2.10$2.53 07/30$1.85–$6.10$2.101.1K
$180.00Oct 16$0.95$4.90$2.93$7.10 07/20$2.93–$8.30$2.93--
$180.00Jan 15$3.80$5.80$4.80$11.10 07/20$4.80–$12.65$4.80--
$270.00Oct 16$47.80$51.50$49.65$76.50 07/14$49.65–$78.25$49.65--
$175.00Aug 21$0.25$1.60$0.93$1.68 07/29$0.75–$3.60$0.93--
$175.00Sep 18$0.95$3.00$1.98$3.03 07/27$1.53–$4.85$1.98--
$175.00Jan 15$3.70$6.10$4.90$10.50 07/22$4.90–$10.75$4.90--
$170.00Aug 21$0.15$1.10$0.63$1.48 07/31$0.55–$2.47$0.63--
$170.00Sep 18$0.00$1.95$0.98$1.20 07/29$0.88–$3.70$0.98--
$170.00Oct 16$0.70$3.60$2.15$2.50 07/28$1.75–$5.05$2.15--
$170.00Jan 15$2.35$5.30$3.83$9.50 07/23$3.83–$9.25$3.83--
$165.00Aug 21$0.00$1.95$0.98$0.38 07/31$0.48–$2.03$0.38--
$165.00Sep 18$0.05$2.95$1.50$1.00 07/28$0.98–$2.95$1.00--
$165.00Oct 16$1.00$3.50$2.25$2.94 07/27$1.50–$4.45$2.25--
$165.00Jan 15$2.25$4.70$3.48$8.29 06/23$3.48–$7.65$3.48--
$160.00Aug 21$0.00$1.35$0.68$0.53 07/31$0.18–$1.78$0.53--
$160.00Sep 18$0.00$2.35$1.18$1.15 07/27$0.78–$2.45$1.15--
$160.00Jan 15$1.80$4.00$2.90$5.50 07/13$2.90–$6.95$2.90--
$155.00Aug 21$0.00$2.25$1.13$1.13 07/29$0.40–$1.45$1.13--
$155.00Sep 18$0.00$2.55$1.27$1.24 07/22$0.58–$2.10$1.24--
$155.00Oct 16$0.00$2.80$1.40$0.90 07/31$0.83–$2.60$0.90--
$155.00Jan 15$0.75$3.80$2.28$3.00 07/31$2.28–$5.35$2.28--
$150.00Aug 21$0.00$2.20$1.10$0.40 07/13$0.48–$1.27$0.40--
$150.00Sep 18$0.00$2.40$1.20$0.85 07/13$0.55–$1.65$0.85--
$150.00Jan 15$0.90$2.70$1.80$3.56 07/27$1.80–$4.68$1.80--
$145.00Sep 18$0.00$2.35$1.18$0.70 06/25$0.45–$1.50$0.70--
$145.00Jan 15$0.50$3.30$1.90$2.57 07/10$1.63–$3.58$1.90--
$140.00Sep 18$0.00$2.25$1.13$0.92 06/17$0.33–$1.33$0.92--
$140.00Oct 16$0.00$2.30$1.15$1.97 06/08$0.63–$1.55$1.15--
$140.00Jan 15$0.35$3.20$1.78$2.50 07/13$1.55–$3.28$1.78--
$135.00Aug 21$0.00$2.15$1.08$0.21 07/22$0.30–$1.13$0.21--
$135.00Sep 18$0.00$2.20$1.10$0.62 06/17$0.38–$1.27$0.62--
$135.00Jan 15$0.05$3.10$1.58$2.00 07/13$1.30–$2.50$1.58--
$130.00Aug 21$0.00$2.15$1.08$0.65 06/04$0.38–$1.15$0.65--
$130.00Oct 16$0.00$2.20$1.10$1.45 06/08$0.45–$1.35$1.10--
$125.00Jan 15$0.00$2.85$1.43$0.81 07/29$0.80–$1.80$0.81--
$120.00Jan 15$0.00$1.70$0.85$0.90 07/13$0.60–$1.13$0.85--
$105.00Jan 15$0.00$2.10$1.05$0.60 06/24$0.90–$1.38$0.60--
$380.00Oct 16$155.80$159.10$157.45$174.00 07/09$157.45–$188.25$157.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,124
Total Puts 92
Put/Call Ratio 0.08
Net Difference 1,032

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 412
Put/Call Ratio 3.55
Net Difference -296

Prior 7-Day Put/Call Summary

Total Calls 3,575
Total Puts 916
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All