Tour v477
RMD
RESMED INC
$210.98 +1.16%
$211.60 (+0.29%)🌙
as of 07/31 07:04 PM
(7/30 19:26) ◀
|
Friday, July 31, 2026 (7:04pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 116
Calls: 55 (47%)
Puts: 61 (53%)
Prior (07/30) 228
Calls: 116 (51%)
Puts: 112 (49%)
Current vs Prior -49.12%
Calls: -52.59% (Calls)
Puts: -45.54% (Puts)
Prior 7-Day Total 4,140
Calls: 3,515 (85%)
Puts: 625 (15%)
Prior 7-Day Average 690
Calls: 502 (85%)
Puts: 89 (15%)
Current vs Prior 7-Day Avg -83.19%
Calls: -89.05%
Puts: -31.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $111.0K
Calls: $82.7K (74%)
Puts: $28.4K (26%)
Prior (07/30) $84.8K
Calls: $44.5K (52%)
Puts: $40.3K (48%)
Current vs Prior +30.96%
Calls: +85.80%
Puts: -29.61%
Prior 7-Day Total $3.29M
Calls: $2.78M (85%)
Puts: $503.4K (15%)
Prior 7-Day Average $547.7K
Calls: $397.6K (85%)
Puts: $71.9K (15%)
Current vs Prior 7-Day Avg -79.73%
Calls: -79.21%
Puts: -60.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.11
Prior (07/30) 0.97
Current vs Prior +14.87%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +14.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 5,989
Calls: 4,166 (70%)
Puts: 1,823 (30%)
Prior (07/30) 4,796
Calls: 4,149 (87%)
Puts: 647 (13%)
Current vs Prior +24.87%
Prior 7-Day Total 24,860
Calls: 15,125 (61%)
Puts: 9,735 (39%)
Prior 7-Day Average 3,551
Calls: 2,160 (61%)
Puts: 1,390 (39%)
Current vs Prior 7-Day Avg +68.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.90% | 13.98%
Prior 11.87% | 14.10%
Current vs Prior +0.25% | -0.81%
Prior 7-Day Avg 11.51% | 13.65%
Current vs 7-Day Avg +3.32% | +2.40%
Prior 7-Day Eod 11.87% | 14.10%
Current vs 7-Day Eod +0.25% | -0.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($82.7K). Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.11. Call-heavy open interest (4,166 calls vs 1,823 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2155.0058.40$56.706.0%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2155.0058.40$56.706.0%10.92--
$200.00Aug 2115.7018.30$17.0015.3%20.70167
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 85, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 215.107.10$6.1032.8%340.383.4K
$200.00Aug 2115.7018.30$17.0015.3%20.70167
$230.00Aug 212.354.50$3.4362.7%20.25565
$155.00Aug 2155.0058.40$56.706.0%10.92--
$250.00Aug 210.101.75$0.93177.4%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.205.40$4.8025.0%310.30531
$185.00Aug 211.252.60$1.9369.9%30.14--
$165.00Aug 210.001.10$0.55200.0%20.04--
$180.00Aug 211.252.10$1.6850.6%20.11225
$195.00Aug 213.003.90$3.4526.1%20.23918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 8.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Aug 21$2.50$17.50$2.507.00$232.50
$220.00$230.00Aug 21$2.67$7.33$2.672.75$222.67
$200.00$220.00Aug 21$10.90$9.10$10.900.83$210.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.30$9.70$0.3032.33$179.70
$185.00$180.00Aug 21$0.25$4.75$0.2519.00$184.75
$190.00$185.00Aug 21$0.49$4.51$0.499.20$189.51
$170.00$165.00Aug 21$0.83$4.17$0.835.02$169.17
$195.00$190.00Aug 21$1.03$3.97$1.033.85$193.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.49, avg 1.00)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$200.00Aug 21$39.70$39.70$5.307.49$194.70
$200.00$220.00Aug 21$10.90$10.90$9.101.20$210.90
$220.00$230.00Aug 21$2.67$2.67$7.330.36$222.67
$230.00$250.00Aug 21$2.50$2.50$17.500.14$232.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$4.25$4.25$5.750.74$205.75
$200.00$195.00Aug 21$1.35$1.35$3.650.37$198.65
$195.00$190.00Aug 21$1.03$1.03$3.970.26$193.97
$170.00$165.00Aug 21$0.83$0.83$4.170.20$169.17
$190.00$185.00Aug 21$0.49$0.49$4.510.11$189.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.33% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$17.00$4.80$21.80$178.20$221.8010.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.36% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Aug 21$0.93$1.93$2.86$182.14$252.86
$250.00$190.00Aug 21$0.93$2.42$3.35$186.65$253.35
$250.00$195.00Aug 21$0.93$3.45$4.38$190.62$254.38
$230.00$185.00Aug 21$3.43$1.93$5.36$179.64$235.36
$250.00$200.00Aug 21$0.93$4.80$5.73$194.27$255.73
$230.00$190.00Aug 21$3.43$2.42$5.85$184.15$235.85
$230.00$195.00Aug 21$3.43$3.45$6.88$188.12$236.88
$220.00$185.00Aug 21$6.10$1.93$8.03$176.97$228.03
$230.00$200.00Aug 21$3.43$4.80$8.23$191.77$238.23
$220.00$190.00Aug 21$6.10$2.42$8.52$181.48$228.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.25, avg credit $5.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$6.92$3.082.25$203.08$226.92
190/195200/220Aug 21$11.93$8.071.48$183.07$211.93
165/170200/220Aug 21$11.73$8.271.42$158.27$211.73
185/190200/220Aug 21$11.39$8.611.32$178.61$211.39
170/180200/220Aug 21$11.20$8.801.27$168.80$211.20
180/185200/220Aug 21$11.15$8.851.26$173.85$211.15
195/200220/230Aug 21$4.02$5.980.67$195.98$224.02
190/195220/230Aug 21$3.70$6.300.59$191.30$223.70
165/170220/230Aug 21$3.50$6.500.54$166.50$223.50
200/210230/250Aug 21$6.75$13.250.51$203.25$236.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.24)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.24$4.7619.83
$190.00$195.00$200.00Aug 21$0.32$4.6814.63
$185.00$190.00$195.00Aug 21$0.54$4.468.26
$160.00$165.00$170.00Aug 21$0.81$4.195.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.55, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.76$9.24
$155.00$200.001:2Aug 21$22.70$22.30
$230.00$250.001:2Aug 21$1.57$18.43
$200.00$220.001:2Aug 21$4.80$15.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.55$9.45
$180.00$170.001:2Aug 21-$1.08$8.92
$165.00$160.001:2Aug 21-$0.51$4.49
$195.00$190.001:2Aug 21-$1.39$3.61
$185.00$180.001:2Aug 21-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.42%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$5.100.384.3%2.42%6.69%343.4K
$230.00Aug 21$2.350.259.0%1.11%10.13%2565
$250.00Aug 21$0.100.0918.5%0.05%18.54%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 893 vol/day, 140 traded recently)

RMD averages only 893 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $5.70 on 07/23 (now $15.70/$18.30) — try a limit near $15.70. Also watch the $220.00 08-21 call last traded $1.60 on 07/23 (now $5.10/$7.10) — try a limit near $5.10; the $240.00 09-18 call last traded $1.00 on 07/23 (now $2.40/$4.10) — try a limit near $2.40. Most tradeable put: the $200.00 10-16 put last traded $16.60 on 07/22 (now $8.10/$10.20) — try a limit near $9.15.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$9.30$11.50$10.40$3.00 07/23$3.13–$17.50$9.30--
$210.00Sep 18$11.80$14.10$12.95$7.70 07/20$4.45–$19.45$11.80--
$210.00Oct 16$13.80$17.40$15.60$11.01 07/16$7.00–$21.85$13.80--
$210.00Jan 15$20.80$23.80$22.30$12.90 07/23$13.25–$28.20$20.80--
$220.00Aug 21$5.10$7.10$6.10$1.60 07/23$1.58–$11.70$5.103.4K
$220.00Sep 18$7.50$9.60$8.55$3.72 07/21$2.85–$13.60$7.50--
$220.00Oct 16$9.20$12.90$11.05$6.70 07/17$4.65–$16.10$9.20--
$220.00Jan 15$16.10$19.10$17.60$9.90 07/23$9.40–$23.35$16.10--
$200.00Aug 21$15.70$18.30$17.00$5.70 07/23$5.95–$24.30$15.70167
$200.00Sep 18$17.80$19.90$18.85$12.40 07/17$7.80–$26.40$17.80--
$200.00Oct 16$19.30$23.10$21.20$11.70 07/22$10.00–$28.40$19.30--
$200.00Jan 15$26.40$29.90$28.15$16.80 07/23$16.85–$34.60$26.40--
$195.00Aug 21$18.40$21.40$19.90$8.90 07/22$7.45–$28.35$18.40--
$195.00Sep 18$21.40$23.00$22.20$11.00 07/23$10.00–$30.10$21.40--
$195.00Oct 16$23.50$25.70$24.60$20.00 06/29$12.55–$32.05$23.50--
$195.00Jan 15$29.20$32.70$30.95$23.55 07/13$18.85–$37.80$29.20--
$230.00Aug 21$2.35$4.50$3.43$1.05 07/22$0.85–$7.80$2.35565
$230.00Sep 18$4.50$6.30$5.40$2.13 07/22$1.83–$9.50$4.50--
$230.00Oct 16$5.90$9.00$7.45$3.20 07/22$2.97–$11.95$5.90--
$230.00Jan 15$12.50$15.40$13.95$8.67 07/22$6.95–$18.60$12.50--
$190.00Aug 21$22.30$25.80$24.05$11.60 07/22$10.20–$32.30$22.30--
$190.00Sep 18$24.00$27.70$25.85$13.40 07/23$12.25–$34.05$24.00--
$190.00Oct 16$26.80$30.00$28.40$21.80 07/16$15.30–$35.80$26.80--
$190.00Jan 15$32.60$36.00$34.30$25.70 07/15$21.65–$41.35$32.60--
$185.00Aug 21$26.50$30.00$28.25$13.70 07/14$12.80–$37.00$26.50--
$185.00Jan 15$35.50$38.80$37.15$28.80 06/05$23.85–$45.10$35.50--
$240.00Aug 21$1.15$2.20$1.68$0.50 07/22$0.68–$4.50$1.15--
$240.00Sep 18$2.40$4.10$3.25$1.00 07/23$1.05–$6.10$2.4033
$240.00Oct 16$3.60$6.70$5.15$2.88 07/20$1.88–$8.55$3.60--
$240.00Jan 15$9.30$12.20$10.75$5.99 07/23$5.45–$14.40$9.30--
$180.00Aug 21$31.00$34.60$32.80$24.48 07/17$16.25–$41.40$31.00--
$180.00Sep 18$32.30$35.90$34.10$22.50 06/04$18.55–$42.10$32.30--
$180.00Oct 16$34.20$37.90$36.05$21.20 06/01$21.35–$44.05$34.20--
$180.00Jan 15$39.10$42.80$40.95$32.50 07/17$26.65–$48.65$39.10--
$250.00Aug 21$0.10$1.75$0.93$0.38 07/21$0.45–$2.63$0.38--
$250.00Sep 18$1.25$2.60$1.93$0.87 07/20$0.68–$3.85$1.25--
$250.00Jan 15$6.70$9.10$7.90$4.55 07/23$4.00–$11.30$6.70--
$170.00Aug 21$40.50$43.80$42.15$33.00 07/17$24.00–$50.70$40.50--
$170.00Oct 16$42.60$46.30$44.45$29.00 06/01$27.45–$52.55$42.60--
$170.00Jan 15$46.80$50.40$48.60$39.20 07/13$33.00–$56.65$46.80--
$165.00Sep 18$46.20$49.30$47.75$40.42 06/25$30.05–$55.90$46.20--
$165.00Jan 15$50.90$54.50$52.70$46.00 07/16$36.80–$60.85$50.90--
$260.00Aug 21$0.00$2.55$1.27$0.14 07/20$0.43–$1.58$0.14--
$260.00Sep 18$0.70$2.10$1.40$1.05 07/09$0.65–$2.63$1.05--
$260.00Oct 16$1.35$2.90$2.13$2.10 07/10$0.85–$3.98$2.10--
$260.00Jan 15$5.00$7.10$6.05$3.08 07/23$3.10–$9.10$5.00--
$160.00Aug 21$50.00$53.60$51.80$43.50 06/25$33.30–$60.25$50.00--
$160.00Oct 16$52.00$54.10$53.05$41.15 07/13$35.70–$61.65$52.00--
$160.00Jan 15$55.10$58.60$56.85$48.90 06/25$40.85–$65.10$55.10--
$270.00Aug 21$0.00$2.30$1.15$1.50 07/06$0.38–$1.55$1.15--
$270.00Oct 16$0.80$2.90$1.85$3.00 07/06$0.70–$2.95$1.85--
$270.00Jan 15$2.70$5.90$4.30$3.90 05/29$2.17–$7.15$3.90--
$150.00Aug 21$60.00$63.40$61.70$50.79 07/17$42.65–$70.40$60.00--
$150.00Jan 15$63.80$67.00$65.40$54.65 07/13$48.55–$73.80$63.80--
$280.00Sep 18$0.00$2.45$1.23$0.45 06/02$0.40–$1.90$0.45--
$280.00Jan 15$1.45$4.90$3.18$2.15 07/20$1.95–$5.35$2.15--
$140.00Jan 15$72.80$76.20$74.50$66.00 07/16$56.90–$82.80$72.80--
$290.00Aug 21$0.00$2.70$1.35$0.45 07/06$1.30–$2.45$0.45--
$290.00Jan 15$0.95$3.90$2.42$3.72 07/06$1.05–$3.95$2.42--
$125.00Jan 15$86.70$90.10$88.40$76.60 07/13$70.10–$96.95$86.70--
$300.00Jan 15$0.25$3.60$1.93$1.40 06/22$1.25–$3.20$1.40--
$115.00Jan 15$96.20$99.60$97.90$78.90 07/13$79.40–$106.65$96.20--
$310.00Jan 15$0.05$3.60$1.83$1.24 06/09$0.93–$2.53$1.24--
$105.00Jan 15$105.30$109.30$107.30$90.50 06/12$88.80–$116.00$105.30--
$320.00Jan 15$0.00$2.55$1.27$1.60 06/25$0.65–$2.15$1.27--
$380.00Jan 15$0.00$1.75$0.88$0.15 07/20$0.88–$1.40$0.15--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$8.20$9.90$9.05$17.74 07/20$6.80–$21.55$9.05--
$210.00Sep 18$10.10$12.20$11.15$9.25 07/06$8.65–$22.90$10.10--
$210.00Oct 16$12.00$14.60$13.30$17.80 07/16$10.45–$24.15$13.30--
$210.00Jan 15$16.80$20.00$18.40$24.95 07/13$15.70–$28.50$18.40--
$220.00Aug 21$13.60$15.80$14.70$17.50 07/09$11.55–$30.05$14.70--
$220.00Sep 18$15.40$17.70$16.55$27.70 07/21$12.95–$30.95$16.55--
$220.00Oct 16$17.20$19.80$18.50$15.70 07/07$14.95–$31.75$17.20--
$220.00Jan 15$22.40$25.30$23.85$21.14 07/06$20.10–$35.30$22.40--
$200.00Aug 21$4.20$5.40$4.80$12.60 07/22$3.83–$14.05$4.80531
$200.00Sep 18$5.90$8.00$6.95$11.70 07/17$5.45–$15.60$6.95--
$200.00Oct 16$8.10$10.20$9.15$16.60 07/22$7.90–$17.90$9.15148
$200.00Jan 15$13.00$15.30$14.15$23.40 07/23$12.15–$22.35$14.15--
$195.00Aug 21$3.00$3.90$3.45$11.40 07/23$3.00–$10.80$3.45918
$195.00Sep 18$4.50$6.40$5.45$12.90 07/23$4.15–$12.65$5.45--
$195.00Oct 16$6.30$8.40$7.35$12.90 07/22$6.10–$15.15$7.35--
$195.00Jan 15$10.40$14.00$12.20$20.70 07/23$10.55–$19.65$12.20--
$230.00Aug 21$20.30$23.30$21.80$33.50 07/13$17.05–$39.45$21.80--
$190.00Aug 21$1.85$3.00$2.42$9.00 07/23$2.03–$8.20$2.42--
$190.00Sep 18$3.00$5.10$4.05$10.40 07/23$3.13–$10.20$4.05--
$190.00Oct 16$4.50$7.50$6.00$12.80 07/23$4.60–$12.50$6.00--
$190.00Jan 15$8.30$12.30$10.30$18.00 07/23$9.10–$17.05$10.30--
$185.00Aug 21$1.25$2.60$1.93$6.00 07/22$1.73–$6.25$1.93--
$185.00Sep 18$1.95$4.00$2.98$8.30 07/23$2.63–$8.15$2.98--
$185.00Oct 16$2.60$5.70$4.15$8.00 07/15$3.50–$9.90$4.15--
$185.00Jan 15$7.60$10.90$9.25$15.80 07/23$7.80–$15.15$9.25--
$240.00Oct 16$31.10$34.40$32.75$45.20 06/15$27.40–$49.45$32.75--
$240.00Jan 15$34.80$38.00$36.40$47.60 06/15$31.70–$51.75$36.40--
$180.00Aug 21$1.25$2.10$1.68$4.75 07/23$1.18–$4.80$1.68225
$180.00Sep 18$2.10$3.10$2.60$4.97 07/20$1.93–$6.10$2.60--
$180.00Oct 16$2.00$4.60$3.30$7.10 07/20$2.85–$8.30$3.30--
$180.00Jan 15$5.30$9.20$7.25$11.10 07/20$6.60–$12.65$7.25--
$175.00Aug 21$0.30$2.95$1.63$3.47 07/23$0.75–$3.60$1.63--
$175.00Sep 18$0.95$2.50$1.73$5.00 07/23$1.38–$4.85$1.73--
$175.00Oct 16$1.20$3.70$2.45$10.31 06/01$2.45–$6.00$2.45--
$175.00Jan 15$4.20$8.00$6.10$10.50 07/22$5.55–$10.75$6.10--
$250.00Jan 15$42.50$45.40$43.95$65.40 06/03$38.75–$60.75$43.95--
$170.00Aug 21$0.05$2.70$1.38$2.40 07/23$0.55–$2.47$1.38--
$170.00Sep 18$0.90$3.30$2.10$3.00 07/20$1.25–$3.70$2.10--
$170.00Oct 16$0.90$3.20$2.05$5.00 07/23$1.93–$5.05$2.05--
$170.00Jan 15$3.50$6.80$5.15$9.50 07/23$4.78–$9.25$5.15--
$165.00Aug 21$0.00$1.10$0.55$1.55 07/22$0.50–$2.03$0.55--
$165.00Sep 18$0.00$1.95$0.98$2.40 07/21$0.95–$2.95$0.98--
$165.00Oct 16$0.55$2.45$1.50$3.90 07/23$1.50–$4.45$1.50--
$165.00Jan 15$2.65$5.90$4.28$8.29 06/23$4.13–$7.65$4.28--
$160.00Aug 21$0.00$1.05$0.53$1.10 07/22$0.18–$1.78$0.53--
$160.00Sep 18$0.00$2.85$1.43$1.80 07/20$0.75–$2.45$1.43--
$160.00Jan 15$3.00$5.10$4.05$5.50 07/13$3.05–$6.95$4.05--
$155.00Aug 21$0.00$2.30$1.15$1.22 07/21$0.40–$1.45$1.15--
$155.00Sep 18$0.00$2.65$1.33$1.24 07/22$0.58–$2.10$1.24--
$155.00Oct 16$0.40$1.70$1.05$1.95 07/22$1.05–$2.60$1.051
$270.00Oct 16$57.80$61.40$59.60$76.50 07/14$51.75–$78.25$59.60--
$150.00Aug 21$0.00$1.15$0.57$0.40 07/13$0.48–$1.27$0.40--
$150.00Sep 18$0.00$2.50$1.25$0.85 07/13$0.55–$1.65$0.85--
$150.00Oct 16$0.00$1.75$0.88$3.60 06/01$0.83–$1.83$0.88--
$150.00Jan 15$1.70$3.90$2.80$3.95 07/15$2.17–$4.68$2.80--
$145.00Aug 21$0.00$2.20$1.10$0.80 05/29$0.38–$1.23$0.80--
$145.00Sep 18$0.00$2.40$1.20$0.70 06/25$0.45–$1.50$0.70--
$145.00Jan 15$1.00$3.10$2.05$2.57 07/10$1.63–$3.58$2.05--
$140.00Sep 18$0.00$2.30$1.15$0.92 06/17$0.33–$1.33$0.92--
$140.00Oct 16$0.00$1.45$0.73$1.97 06/08$0.63–$1.55$0.73--
$140.00Jan 15$0.20$3.50$1.85$2.50 07/13$1.55–$3.28$1.85--
$135.00Aug 21$0.00$2.15$1.08$0.21 07/22$0.30–$1.13$0.21--
$135.00Sep 18$0.00$2.25$1.13$0.62 06/17$0.38–$1.27$0.62--
$135.00Jan 15$0.75$2.60$1.68$2.00 07/13$1.30–$2.50$1.68--
$130.00Aug 21$0.00$2.15$1.08$0.65 06/04$0.38–$1.15$0.65--
$130.00Oct 16$0.00$2.20$1.10$1.45 06/08$0.45–$1.35$1.10--
$130.00Jan 15$0.00$3.10$1.55$2.80 06/01$1.08–$2.03$1.55--
$125.00Oct 16$0.00$2.15$1.08$0.80 06/01$0.23–$1.25$0.80--
$125.00Jan 15$0.35$2.10$1.23$1.00 07/08$0.80–$1.80$1.00--
$120.00Jan 15$0.00$1.70$0.85$0.90 07/13$0.60–$1.13$0.85--
$115.00Jan 15$0.05$2.55$1.30$1.45 06/02$0.63–$1.53$1.30--
$110.00Jan 15$0.00$2.40$1.20$0.85 06/01$0.85–$1.43$0.85--
$105.00Jan 15$0.00$2.10$1.05$0.60 06/24$0.90–$1.38$0.60--
$380.00Oct 16$167.00$171.10$169.05$174.00 07/09$160.40–$188.25$169.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 61
Put/Call Ratio 1.11
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 112
Put/Call Ratio 0.97
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 3,515
Total Puts 625
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All