Tour v473
RMD
RESMED INC
$208.56 -2.67%
(7/29 19:05) ◀
|
Thursday, July 30, 2026 (7:26pm)
January 2026
|
▶ (7/31 19:04)
◀ 7/30 19:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 228
Calls: 116 (51%)
Puts: 112 (49%)
Prior (07/29) 2,856
Calls: 2,705 (95%)
Puts: 151 (5%)
Current vs Prior -92.02%
Calls: -95.71% (Calls)
Puts: -25.83% (Puts)
Prior 7-Day Total 4,153
Calls: 3,552 (86%)
Puts: 601 (14%)
Prior 7-Day Average 692
Calls: 507 (86%)
Puts: 85 (14%)
Current vs Prior 7-Day Avg -67.06%
Calls: -77.14%
Puts: +30.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $84.8K
Calls: $44.5K (52%)
Puts: $40.3K (48%)
Prior (07/29) $2.37M
Calls: $2.20M (93%)
Puts: $173.7K (7%)
Current vs Prior -96.42%
Calls: -97.98%
Puts: -76.81%
Prior 7-Day Total $3.34M
Calls: $2.78M (83%)
Puts: $563.2K (17%)
Prior 7-Day Average $557.5K
Calls: $397.4K (83%)
Puts: $80.5K (17%)
Current vs Prior 7-Day Avg -84.79%
Calls: -88.80%
Puts: -49.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.97
Prior (07/29) 0.06
Current vs Prior +1629.62%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +5.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 4,796
Calls: 4,149 (87%)
Puts: 647 (13%)
Prior (07/29) 4,666
Calls: 2,863 (61%)
Puts: 1,803 (39%)
Current vs Prior +2.79%
Prior 7-Day Total 23,946
Calls: 12,823 (54%)
Puts: 11,123 (46%)
Prior 7-Day Average 3,420
Calls: 1,831 (54%)
Puts: 1,589 (46%)
Current vs Prior 7-Day Avg +40.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.87% | 14.10%
Prior 11.97% | 13.79%
Current vs Prior -0.86% | +2.23%
Prior 7-Day Avg 11.40% | 13.50%
Current vs 7-Day Avg +4.14% | +4.38%
Prior 7-Day Eod 11.97% | 13.79%
Current vs 7-Day Eod -0.86% | +2.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio rising 1630% - increased hedging/bearish positioning. Call-heavy open interest (4,149 calls vs 647 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2115.5018.00$16.7514.9%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 135, top 103)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.254.90$3.5874.0%1030.24462
$220.00Aug 214.106.30$5.2042.3%50.343.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.906.20$5.5523.4%120.34533
$180.00Aug 211.201.55$1.3825.4%60.11--
$160.00Aug 210.000.65$0.33197.0%40.03--
$185.00Aug 211.602.90$2.2557.8%30.16--
$190.00Aug 212.653.30$2.9721.9%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 18.05, avg 6.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$1.62$8.38$1.625.17$221.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$160.00Aug 21$1.05$18.95$1.0518.05$178.95
$190.00$185.00Aug 21$0.72$4.28$0.725.94$189.28
$185.00$180.00Aug 21$0.87$4.13$0.874.75$184.13
$200.00$190.00Aug 21$2.58$7.42$2.582.88$197.42
$220.00$200.00Aug 21$11.20$8.80$11.200.79$208.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$1.62$1.62$8.380.19$221.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$11.20$11.20$8.801.27$208.80
$200.00$190.00Aug 21$2.58$2.58$7.420.35$197.42
$185.00$180.00Aug 21$0.87$0.87$4.130.21$184.13
$190.00$185.00Aug 21$0.72$0.72$4.280.17$189.28
$180.00$160.00Aug 21$1.05$1.05$18.950.06$178.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.52% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$5.20$16.75$21.95$198.05$241.9510.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.38% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$3.58$1.38$4.96$175.04$234.96
$230.00$185.00Aug 21$3.58$2.25$5.83$179.17$235.83
$230.00$190.00Aug 21$3.58$2.97$6.55$183.45$236.55
$220.00$180.00Aug 21$5.20$1.38$6.58$173.42$226.58
$220.00$185.00Aug 21$5.20$2.25$7.45$177.55$227.45
$220.00$190.00Aug 21$5.20$2.97$8.17$181.83$228.17
$230.00$200.00Aug 21$3.58$5.55$9.13$190.87$239.13
$220.00$200.00Aug 21$5.20$5.55$10.75$189.25$230.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.72, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200220/230Aug 21$4.20$5.800.72$195.80$224.20
180/185220/230Aug 21$2.49$7.510.33$182.51$222.49
185/190220/230Aug 21$2.34$7.660.31$187.66$222.34
160/180220/230Aug 21$2.67$17.330.15$177.33$222.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.39, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.96$8.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$0.39$9.61
$185.00$180.001:2Aug 21-$0.51$4.49
$190.00$185.001:2Aug 21-$1.53$3.47
$180.00$160.001:2Aug 21$0.72$19.28
$220.00$200.001:2Aug 21$5.65$14.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.97%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$4.100.345.5%1.97%7.45%53.4K
$230.00Aug 21$2.250.2410.3%1.08%11.36%103462

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 893 vol/day, 140 traded recently)

RMD averages only 893 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $7.70 on 07/20 (now $10.20/$13.40) — try a limit near $10.20. Also watch the $220.00 08-21 call last traded $1.60 on 07/23 (now $4.10/$6.30) — try a limit near $4.10; the $230.00 09-18 call last traded $2.13 on 07/22 (now $3.50/$5.60) — try a limit near $3.50. Most tradeable put: the $220.00 10-16 put last traded $15.70 on 07/07 (now $17.70/$21.50) — try a limit near $17.70.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$7.80$9.60$8.70$3.00 07/23$3.13–$17.50$7.80--
$210.00Sep 18$10.20$13.40$11.80$7.70 07/20$4.45–$19.45$10.20216
$210.00Oct 16$11.80$15.90$13.85$11.01 07/16$7.00–$21.85$11.80--
$210.00Jan 15$18.80$22.50$20.65$12.90 07/23$13.25–$28.20$18.80--
$200.00Aug 21$13.50$15.40$14.45$5.70 07/23$5.95–$24.30$13.50--
$200.00Sep 18$15.80$18.70$17.25$12.40 07/17$7.80–$26.40$15.80--
$200.00Oct 16$17.20$21.40$19.30$11.70 07/22$10.00–$28.40$17.20--
$200.00Jan 15$23.90$28.00$25.95$16.80 07/23$16.85–$34.60$23.90--
$220.00Aug 21$4.10$6.30$5.20$1.60 07/23$1.58–$11.70$4.103.4K
$220.00Sep 18$6.20$8.60$7.40$3.72 07/21$2.85–$13.60$6.20--
$220.00Oct 16$7.60$11.70$9.65$6.70 07/17$4.65–$16.10$7.60--
$220.00Jan 15$14.20$18.00$16.10$9.90 07/23$9.40–$23.35$14.20--
$195.00Aug 21$16.10$19.90$18.00$8.90 07/22$7.45–$28.35$16.10--
$195.00Sep 18$18.60$22.20$20.40$11.00 07/23$10.00–$30.10$18.60--
$195.00Oct 16$20.80$24.40$22.60$20.00 06/29$12.55–$32.05$20.80--
$195.00Jan 15$27.20$31.00$29.10$23.55 07/13$18.85–$37.80$27.20--
$190.00Aug 21$20.00$23.70$21.85$11.60 07/22$10.20–$32.30$20.00--
$190.00Sep 18$21.70$25.70$23.70$13.40 07/23$12.25–$34.05$21.70--
$190.00Oct 16$24.10$28.00$26.05$21.80 07/16$15.30–$35.80$24.10--
$190.00Jan 15$30.00$34.00$32.00$25.70 07/15$21.65–$41.35$30.00--
$230.00Aug 21$2.25$4.90$3.58$1.05 07/22$0.85–$7.80$2.25462
$230.00Sep 18$3.50$5.60$4.55$2.13 07/22$1.83–$9.50$3.5013
$230.00Oct 16$4.70$8.20$6.45$3.20 07/22$2.97–$11.95$4.70--
$230.00Jan 15$10.50$14.30$12.40$8.67 07/22$6.95–$18.60$10.50--
$185.00Aug 21$24.10$27.70$25.90$13.70 07/14$12.80–$37.00$24.10--
$185.00Jan 15$33.60$37.40$35.50$28.80 06/05$23.85–$45.10$33.60--
$180.00Aug 21$28.60$32.00$30.30$24.48 07/17$16.25–$41.40$28.60--
$180.00Sep 18$29.90$33.20$31.55$22.50 06/04$18.55–$42.10$29.90--
$180.00Oct 16$31.70$35.30$33.50$21.20 06/01$21.35–$44.05$31.70--
$180.00Jan 15$37.10$40.60$38.85$32.50 07/17$26.65–$48.65$37.10--
$240.00Aug 21$0.25$1.80$1.02$0.50 07/22$0.68–$4.50$0.50--
$240.00Sep 18$1.95$4.30$3.13$1.00 07/23$1.05–$6.10$1.9531
$240.00Oct 16$2.75$5.80$4.28$2.88 07/20$1.88–$8.55$2.88--
$240.00Jan 15$8.00$11.10$9.55$5.99 07/23$5.45–$14.40$8.00--
$170.00Aug 21$37.80$41.50$39.65$33.00 07/17$24.00–$50.70$37.80--
$170.00Oct 16$40.00$43.70$41.85$29.00 06/01$27.45–$52.55$40.00--
$170.00Jan 15$44.60$48.30$46.45$39.20 07/13$33.00–$56.65$44.60--
$250.00Aug 21$0.00$1.40$0.70$0.38 07/21$0.45–$2.63$0.38--
$250.00Sep 18$0.60$3.20$1.90$0.87 07/20$0.68–$3.85$0.87--
$250.00Jan 15$5.80$8.70$7.25$4.55 07/23$4.00–$11.30$5.80--
$165.00Sep 18$43.30$46.90$45.10$40.42 06/25$30.05–$55.90$43.30--
$165.00Jan 15$48.60$52.50$50.55$46.00 07/16$36.80–$60.85$48.60--
$160.00Aug 21$47.50$50.70$49.10$43.50 06/25$33.30–$60.25$47.50--
$160.00Oct 16$48.90$52.60$50.75$41.15 07/13$35.70–$61.65$48.90--
$160.00Jan 15$52.70$56.60$54.65$48.90 06/25$40.85–$65.10$52.70--
$260.00Aug 21$0.00$2.65$1.33$0.14 07/20$0.43–$1.58$0.14--
$260.00Sep 18$0.15$2.70$1.43$1.05 07/09$0.65–$2.63$1.05--
$260.00Oct 16$0.30$3.40$1.85$2.10 07/10$0.85–$3.98$1.85--
$260.00Jan 15$4.20$7.00$5.60$3.08 07/23$3.10–$9.10$4.2031
$150.00Aug 21$57.10$61.30$59.20$50.79 07/17$42.65–$70.40$57.10--
$150.00Jan 15$61.30$65.20$63.25$54.65 07/13$48.55–$73.80$61.30--
$270.00Aug 21$0.00$1.95$0.98$1.50 07/06$0.38–$1.55$0.98--
$270.00Oct 16$0.05$3.20$1.63$3.00 07/06$0.70–$2.95$1.63--
$270.00Jan 15$2.25$5.20$3.73$3.90 05/29$2.17–$7.15$3.73--
$140.00Jan 15$70.30$74.20$72.25$66.00 07/16$56.90–$82.80$70.30--
$280.00Sep 18$0.00$1.45$0.73$0.45 06/02$0.40–$1.90$0.45--
$280.00Jan 15$1.25$4.70$2.98$2.15 07/20$1.95–$5.35$2.15--
$290.00Aug 21$0.00$2.70$1.35$0.45 07/06$1.30–$2.45$0.45--
$290.00Jan 15$0.60$4.10$2.35$3.72 07/06$1.05–$3.95$2.35--
$125.00Jan 15$84.30$88.00$86.15$76.60 07/13$70.10–$96.95$84.30--
$300.00Jan 15$0.20$3.30$1.75$1.40 06/22$1.25–$3.20$1.40--
$115.00Jan 15$93.70$97.70$95.70$78.90 07/13$79.40–$106.65$93.70--
$310.00Jan 15$0.00$3.50$1.75$1.24 06/09$0.93–$2.53$1.24--
$105.00Jan 15$103.30$107.30$105.30$90.50 06/12$88.80–$116.00$103.30--
$320.00Jan 15$0.00$3.20$1.60$1.60 06/25$0.65–$2.15$1.60--
$380.00Jan 15$0.00$1.75$0.88$0.15 07/20$0.88–$1.40$0.15--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$9.20$11.40$10.30$17.74 07/20$6.80–$21.55$10.30--
$210.00Sep 18$10.70$13.60$12.15$9.25 07/06$8.65–$22.90$10.70--
$210.00Oct 16$12.20$15.60$13.90$17.80 07/16$10.45–$24.15$13.9033
$210.00Jan 15$17.80$21.50$19.65$24.95 07/13$15.70–$28.50$19.65--
$200.00Aug 21$4.90$6.20$5.55$12.60 07/22$3.83–$14.05$5.55533
$200.00Sep 18$6.10$8.90$7.50$11.70 07/17$5.45–$15.60$7.50--
$200.00Oct 16$7.60$11.60$9.60$16.60 07/22$7.90–$17.90$9.60--
$200.00Jan 15$12.70$16.10$14.40$23.40 07/23$12.15–$22.35$14.40--
$220.00Aug 21$15.50$18.00$16.75$17.50 07/09$11.55–$30.05$16.75--
$220.00Sep 18$17.20$19.70$18.45$27.70 07/21$12.95–$30.95$18.45--
$220.00Oct 16$17.70$21.50$19.60$15.70 07/07$14.95–$31.75$17.7081
$220.00Jan 15$22.50$27.00$24.75$21.14 07/06$20.10–$35.30$22.50--
$195.00Aug 21$2.85$4.50$3.68$11.40 07/23$3.00–$10.80$3.68--
$195.00Sep 18$4.40$7.30$5.85$12.90 07/23$4.15–$12.65$5.85--
$195.00Oct 16$5.80$9.60$7.70$12.90 07/22$6.10–$15.15$7.70--
$195.00Jan 15$10.90$14.90$12.90$20.70 07/23$10.55–$19.65$12.90--
$190.00Aug 21$2.65$3.30$2.97$9.00 07/23$2.03–$8.20$2.97--
$190.00Sep 18$3.00$5.80$4.40$10.40 07/23$3.13–$10.20$4.40--
$190.00Oct 16$4.30$7.80$6.05$12.80 07/23$4.60–$12.50$6.05--
$190.00Jan 15$8.80$12.90$10.85$18.00 07/23$9.10–$17.05$10.85--
$230.00Aug 21$22.70$26.00$24.35$33.50 07/13$17.05–$39.45$24.35--
$185.00Aug 21$1.60$2.90$2.25$6.00 07/22$1.73–$6.25$2.25--
$185.00Sep 18$2.05$4.60$3.33$8.30 07/23$2.63–$8.15$3.33--
$185.00Oct 16$3.00$6.40$4.70$8.00 07/15$3.50–$9.90$4.70--
$185.00Jan 15$7.60$11.40$9.50$15.80 07/23$7.80–$15.15$9.50--
$180.00Aug 21$1.20$1.55$1.38$4.75 07/23$1.18–$4.80$1.38--
$180.00Sep 18$2.10$3.80$2.95$4.97 07/20$1.93–$6.10$2.95--
$180.00Oct 16$2.20$5.20$3.70$7.10 07/20$2.85–$8.30$3.70--
$180.00Jan 15$5.90$10.00$7.95$11.10 07/20$6.60–$12.65$7.95--
$240.00Oct 16$32.70$36.10$34.40$45.20 06/15$27.40–$49.45$34.40--
$240.00Jan 15$36.60$39.80$38.20$47.60 06/15$31.70–$51.75$38.20--
$175.00Aug 21$0.55$2.25$1.40$3.47 07/23$0.75–$3.60$1.40--
$175.00Sep 18$1.00$2.90$1.95$5.00 07/23$1.38–$4.85$1.95--
$175.00Oct 16$1.70$4.20$2.95$10.31 06/01$2.63–$6.00$2.95--
$175.00Jan 15$4.80$8.60$6.70$10.50 07/22$5.55–$10.75$6.70--
$170.00Aug 21$0.20$0.90$0.55$2.40 07/23$0.55–$2.47$0.55--
$170.00Sep 18$0.40$2.35$1.38$3.00 07/20$1.25–$3.70$1.38--
$170.00Oct 16$1.05$3.30$2.17$5.00 07/23$1.93–$5.05$2.17--
$170.00Jan 15$4.20$7.10$5.65$9.50 07/23$4.78–$9.25$5.65--
$250.00Jan 15$44.50$47.70$46.10$65.40 06/03$38.75–$60.75$46.10--
$165.00Aug 21$0.25$1.35$0.80$1.55 07/22$0.50–$2.03$0.80--
$165.00Sep 18$0.05$3.20$1.63$2.40 07/21$0.95–$2.95$1.63--
$165.00Oct 16$0.15$2.90$1.53$3.90 07/23$1.53–$4.45$1.53--
$165.00Jan 15$2.80$6.60$4.70$8.29 06/23$4.13–$7.65$4.70--
$160.00Aug 21$0.00$0.65$0.33$1.10 07/22$0.18–$1.78$0.33--
$160.00Sep 18$0.00$2.05$1.02$1.80 07/20$0.75–$2.45$1.02--
$160.00Jan 15$2.30$5.30$3.80$5.50 07/13$3.05–$6.95$3.80--
$155.00Aug 21$0.00$2.30$1.15$1.22 07/21$0.40–$1.45$1.15--
$155.00Sep 18$0.00$2.05$1.02$1.24 07/22$0.58–$2.10$1.02--
$155.00Oct 16$0.00$2.25$1.13$1.95 07/22$1.08–$2.60$1.13--
$150.00Aug 21$0.00$2.25$1.13$0.40 07/13$0.48–$1.27$0.40--
$150.00Sep 18$0.00$2.60$1.30$0.85 07/13$0.55–$1.65$0.85--
$150.00Oct 16$0.00$2.20$1.10$3.60 06/01$0.83–$1.83$1.10--
$150.00Jan 15$1.05$4.00$2.53$3.95 07/15$2.17–$4.68$2.53--
$270.00Oct 16$60.10$63.80$61.95$76.50 07/14$51.75–$78.25$61.95--
$145.00Aug 21$0.00$1.95$0.98$0.80 05/29$0.38–$1.23$0.80--
$145.00Sep 18$0.00$2.45$1.23$0.70 06/25$0.45–$1.50$0.70--
$145.00Jan 15$0.65$3.70$2.18$2.57 07/10$1.63–$3.58$2.18--
$140.00Sep 18$0.00$2.35$1.18$0.92 06/17$0.33–$1.33$0.92--
$140.00Oct 16$0.00$1.75$0.88$1.97 06/08$0.63–$1.55$0.88--
$140.00Jan 15$0.20$3.20$1.70$2.50 07/13$1.55–$3.28$1.70--
$135.00Aug 21$0.00$1.10$0.55$0.21 07/22$0.30–$1.18$0.21--
$135.00Sep 18$0.00$1.75$0.88$0.62 06/17$0.38–$1.27$0.62--
$135.00Jan 15$0.00$3.30$1.65$2.00 07/13$1.30–$2.50$1.65--
$130.00Aug 21$0.00$1.70$0.85$0.65 06/04$0.38–$1.15$0.65--
$130.00Oct 16$0.00$1.75$0.88$1.45 06/08$0.45–$1.35$0.88--
$130.00Jan 15$0.00$2.30$1.15$2.80 06/01$1.08–$2.03$1.15--
$125.00Oct 16$0.00$2.20$1.10$0.80 06/01$0.23–$1.25$0.80--
$125.00Jan 15$0.05$2.40$1.22$1.00 07/08$0.80–$2.08$1.00--
$120.00Jan 15$0.00$1.70$0.85$0.90 07/13$0.60–$1.13$0.85--
$115.00Jan 15$0.05$1.90$0.98$1.45 06/02$0.63–$1.53$0.98--
$110.00Jan 15$0.00$2.40$1.20$0.85 06/01$0.85–$1.43$0.85--
$105.00Jan 15$0.00$1.80$0.90$0.60 06/24$0.90–$1.38$0.60--
$380.00Oct 16$169.30$173.30$171.30$174.00 07/09$160.40–$188.25$171.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 112
Put/Call Ratio 0.97
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2,705
Total Puts 151
Put/Call Ratio 0.06
Net Difference 2,554

Prior 7-Day Put/Call Summary

Total Calls 3,552
Total Puts 601
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All