Tour v457
RMD
RESMED INC
$214.29 +2.55%
$214.52 (+0.10%)🌙
as of 07/29 07:05 PM
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:05pm)
January 2026
|
▶
◀ 7/29 19:05

Option Volume

Detail
ℹ
Current (07/29) 2,856
Calls: 2,705 (95%)
Puts: 151 (5%)
Prior (07/28) 374
Calls: 257 (69%)
Puts: 117 (31%)
Current vs Prior +663.64%
Calls: +952.53% (Calls)
Puts: +29.06% (Puts)
Prior 7-Day Total 2,207
Calls: 1,507 (68%)
Puts: 700 (32%)
Prior 7-Day Average 367
Calls: 215 (68%)
Puts: 100 (32%)
Current vs Prior 7-Day Avg +676.44%
Calls: +1156.47%
Puts: +51.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.37M
Calls: $2.20M (93%)
Puts: $173.7K (7%)
Prior (07/28) $299.3K
Calls: $243.2K (81%)
Puts: $56.2K (19%)
Current vs Prior +692.07%
Calls: +803.62%
Puts: +209.25%
Prior 7-Day Total $1.43M
Calls: $837.1K (58%)
Puts: $594.7K (42%)
Prior 7-Day Average $238.6K
Calls: $119.6K (58%)
Puts: $85.0K (42%)
Current vs Prior 7-Day Avg +893.56%
Calls: +1737.34%
Puts: +104.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.06
Prior (07/28) 0.46
Current vs Prior -87.74%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -94.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 4,666
Calls: 2,863 (61%)
Puts: 1,803 (39%)
Prior (07/28) 3,757
Calls: 2,353 (63%)
Puts: 1,404 (37%)
Current vs Prior +24.19%
Prior 7-Day Total 23,898
Calls: 11,873 (50%)
Puts: 12,025 (50%)
Prior 7-Day Average 3,414
Calls: 1,696 (50%)
Puts: 1,717 (50%)
Current vs Prior 7-Day Avg +36.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.97% | 13.79%
Prior 11.99% | 14.29%
Current vs Prior -0.15% | -3.47%
Prior 7-Day Avg 11.30% | 13.41%
Current vs 7-Day Avg +5.93% | +2.84%
Prior 7-Day Eod 11.99% | 14.29%
Current vs 7-Day Eod -0.15% | -3.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.20M) vs puts ($173.7K). Massive premium surge with dollar volume up 692% vs prior. Dollar volume significantly above 7-day average (894% higher). Unusually high activity with volume up 664% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2111.0013.30$12.1518.9%160.58287
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.209.50$7.8542.0%2.5K0.431.2K
$210.00Aug 2111.0013.30$12.1518.9%160.58287
$230.00Aug 213.104.80$3.9543.0%90.28458
$250.00Aug 210.501.95$1.23117.9%30.10141
$240.00Aug 211.302.75$2.0371.4%10.17127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.052.35$1.20191.7%70.0741
$175.00Aug 210.252.90$1.58167.7%40.09237
$190.00Aug 211.552.50$2.0346.8%40.15267
$195.00Aug 213.003.90$3.4526.1%30.21919
$155.00Aug 210.002.25$1.13199.1%10.053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 16.54, avg 6.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.80$9.20$0.8011.50$240.80
$230.00$240.00Aug 21$1.92$8.08$1.924.21$231.92
$220.00$230.00Aug 21$3.90$6.10$3.901.56$223.90
$210.00$220.00Aug 21$4.30$5.70$4.301.33$214.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Aug 21$0.57$9.43$0.5716.54$184.43
$175.00$170.00Aug 21$0.38$4.62$0.3812.16$174.62
$170.00$160.00Aug 21$1.02$8.98$1.028.80$168.98
$195.00$190.00Aug 21$1.42$3.58$1.422.52$193.58
$210.00$195.00Aug 21$4.75$10.25$4.752.16$205.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.75, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$4.30$4.30$5.700.75$214.30
$220.00$230.00Aug 21$3.90$3.90$6.100.64$223.90
$230.00$240.00Aug 21$1.92$1.92$8.080.24$231.92
$240.00$250.00Aug 21$0.80$0.80$9.200.09$240.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$195.00Aug 21$4.75$4.75$10.250.46$205.25
$195.00$190.00Aug 21$1.42$1.42$3.580.40$193.58
$170.00$160.00Aug 21$1.02$1.02$8.980.11$168.98
$175.00$170.00Aug 21$0.38$0.38$4.620.08$174.62
$185.00$175.00Aug 21$0.57$0.57$9.430.06$184.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.50% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$12.15$8.20$20.35$189.65$230.359.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.31% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$175.00Aug 21$1.23$1.58$2.81$172.19$252.81
$250.00$190.00Aug 21$1.23$2.03$3.26$186.74$253.26
$250.00$185.00Aug 21$1.23$2.15$3.38$181.62$253.38
$240.00$175.00Aug 21$2.03$1.58$3.61$171.39$243.61
$240.00$190.00Aug 21$2.03$2.03$4.06$185.94$244.06
$240.00$185.00Aug 21$2.03$2.15$4.18$180.82$244.18
$250.00$195.00Aug 21$1.23$3.45$4.68$190.32$254.68
$240.00$195.00Aug 21$2.03$3.45$5.48$189.52$245.48
$230.00$175.00Aug 21$3.95$1.58$5.53$169.47$235.53
$230.00$190.00Aug 21$3.95$2.03$5.98$184.02$235.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.36, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/210220/230Aug 21$8.65$6.351.36$201.35$228.65
190/195210/220Aug 21$5.72$4.281.34$189.28$215.72
160/170210/220Aug 21$5.32$4.681.14$164.68$215.32
190/195220/230Aug 21$5.32$4.681.14$189.68$225.32
160/170220/230Aug 21$4.92$5.080.97$165.08$224.92
175/185210/220Aug 21$4.87$5.130.95$180.13$214.87
170/175210/220Aug 21$4.68$5.320.88$170.32$214.68
175/185220/230Aug 21$4.47$5.530.81$180.53$224.47
195/210230/240Aug 21$6.67$8.330.80$203.33$236.67
170/175220/230Aug 21$4.28$5.720.75$170.72$224.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.40$9.6024.00
$230.00$240.00$250.00Aug 21$1.12$8.887.93
$220.00$230.00$240.00Aug 21$1.98$8.024.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$1.54$3.462.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.05$9.95
$230.00$240.001:2Aug 21-$0.11$9.89
$240.00$250.001:2Aug 21-$0.43$9.57
$210.00$220.001:2Aug 21-$3.55$6.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$1.01$8.99
$195.00$190.001:2Aug 21-$0.61$4.39
$175.00$170.001:2Aug 21-$0.82$4.18
$160.00$155.001:2Aug 21-$2.08$2.92
$190.00$185.001:2Aug 21-$2.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.89%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$6.200.432.7%2.89%5.56%2.5K1.2K
$230.00Aug 21$3.100.287.3%1.45%8.78%9458
$240.00Aug 21$1.300.1712.0%0.61%12.60%1127
$250.00Aug 21$0.500.1016.7%0.23%16.90%3141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 893 vol/day, 140 traded recently)

RMD averages only 893 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $7.70 on 07/20 (now $13.20/$15.60) — try a limit near $13.20. Also watch the $210.00 08-21 call last traded $3.00 on 07/23 (now $11.00/$13.30) — try a limit near $11.00; the $210.00 10-16 call last traded $11.01 on 07/16 (now $15.90/$19.30) — try a limit near $15.90. Most tradeable put: the $210.00 08-21 put last traded $17.74 on 07/20 (now $7.50/$8.90) — try a limit near $8.20.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$11.00$13.30$12.15$3.00 07/23$3.13–$17.50$11.00287
$210.00Sep 18$13.20$15.60$14.40$7.70 07/20$4.45–$19.45$13.20209
$210.00Oct 16$15.90$19.30$17.60$11.01 07/16$7.00–$21.85$15.9019
$210.00Jan 15$22.80$26.10$24.45$12.90 07/23$13.25–$28.20$22.80--
$220.00Aug 21$6.20$9.50$7.85$1.60 07/23$1.58–$11.70$6.201.2K
$220.00Sep 18$8.60$10.70$9.65$3.72 07/21$2.85–$13.60$8.60129
$220.00Oct 16$10.30$13.60$11.95$6.70 07/17$4.65–$16.10$10.30296
$220.00Jan 15$17.40$21.20$19.30$9.90 07/23$9.40–$23.35$17.40--
$200.00Aug 21$16.90$20.50$18.70$5.70 07/23$5.95–$24.30$16.90--
$200.00Sep 18$19.00$23.00$21.00$12.40 07/17$7.80–$26.40$19.00--
$200.00Oct 16$21.30$25.10$23.20$11.70 07/22$10.00–$28.40$21.30--
$200.00Jan 15$28.20$31.30$29.75$16.80 07/23$16.85–$34.60$28.20--
$230.00Aug 21$3.10$4.80$3.95$1.05 07/22$0.85–$7.80$3.10458
$230.00Sep 18$6.00$7.10$6.55$2.13 07/22$1.83–$9.50$6.00--
$230.00Oct 16$6.60$10.10$8.35$3.20 07/22$2.97–$11.95$6.60--
$230.00Jan 15$13.50$16.90$15.20$8.67 07/22$6.95–$18.60$13.50--
$195.00Aug 21$20.80$24.00$22.40$8.90 07/22$7.45–$28.35$20.80--
$195.00Sep 18$23.20$26.40$24.80$11.00 07/23$10.00–$30.10$23.20--
$195.00Oct 16$25.00$28.60$26.80$20.00 06/29$12.55–$32.05$25.00--
$195.00Jan 15$31.50$34.20$32.85$23.55 07/13$18.85–$37.80$31.50--
$190.00Aug 21$24.90$28.10$26.50$11.60 07/22$10.20–$32.30$24.90--
$190.00Sep 18$26.60$30.20$28.40$13.40 07/23$12.25–$34.05$26.60--
$190.00Oct 16$28.70$32.30$30.50$21.80 07/16$15.30–$35.80$28.70--
$190.00Jan 15$35.00$38.20$36.60$25.70 07/15$21.65–$41.35$35.00--
$240.00Aug 21$1.30$2.75$2.03$0.50 07/22$0.68–$4.50$1.30127
$240.00Sep 18$3.60$4.70$4.15$1.00 07/23$1.05–$6.10$3.60--
$240.00Oct 16$3.60$6.70$5.15$2.88 07/20$1.88–$8.55$3.60--
$240.00Jan 15$10.00$13.10$11.55$5.99 07/23$5.45–$14.40$10.00--
$185.00Aug 21$29.30$33.10$31.20$13.70 07/14$12.80–$37.00$29.30--
$185.00Jan 15$38.40$41.90$40.15$28.80 06/05$23.85–$45.10$38.40--
$180.00Aug 21$33.90$37.00$35.45$24.48 07/17$16.25–$41.40$33.90--
$180.00Sep 18$35.10$38.70$36.90$22.50 06/04$18.55–$42.10$35.10--
$180.00Oct 16$36.70$40.30$38.50$21.20 06/01$21.35–$44.05$36.70--
$180.00Jan 15$42.00$45.50$43.75$32.50 07/17$26.65–$48.65$42.00--
$250.00Aug 21$0.50$1.95$1.23$0.38 07/21$0.45–$2.63$0.50141
$250.00Sep 18$1.00$3.10$2.05$0.87 07/20$0.68–$3.85$1.00--
$250.00Jan 15$8.40$10.00$9.20$4.55 07/23$4.00–$11.30$8.40--
$170.00Aug 21$43.20$46.50$44.85$33.00 07/17$24.00–$50.70$43.20--
$170.00Oct 16$45.20$48.90$47.05$29.00 06/01$27.45–$52.55$45.20--
$170.00Jan 15$49.70$53.20$51.45$39.20 07/13$33.00–$56.65$49.70--
$260.00Aug 21$0.00$2.95$1.48$0.14 07/20$0.43–$1.58$0.14--
$260.00Sep 18$0.05$2.45$1.25$1.05 07/09$0.65–$2.63$1.05--
$260.00Oct 16$0.70$3.40$2.05$2.10 07/10$0.85–$3.98$2.05--
$260.00Jan 15$5.90$8.10$7.00$3.08 07/23$3.10–$9.10$5.90--
$165.00Sep 18$48.60$52.20$50.40$40.42 06/25$30.05–$55.90$48.60--
$165.00Jan 15$53.70$57.20$55.45$46.00 07/16$36.80–$60.85$53.70--
$160.00Aug 21$52.90$56.20$54.55$43.50 06/25$33.30–$60.25$52.90--
$160.00Oct 16$54.30$58.00$56.15$41.15 07/13$35.70–$61.65$54.30--
$160.00Jan 15$57.90$61.40$59.65$48.90 06/25$40.85–$65.10$57.90--
$270.00Aug 21$0.00$2.70$1.35$1.50 07/06$0.38–$1.55$1.35--
$270.00Oct 16$0.55$3.50$2.03$3.00 07/06$0.70–$2.95$2.03--
$270.00Jan 15$4.50$6.70$5.60$3.90 05/29$2.17–$7.15$4.50--
$150.00Aug 21$62.80$66.40$64.60$50.79 07/17$42.65–$70.40$62.80--
$150.00Jan 15$66.60$70.10$68.35$54.65 07/13$48.55–$73.80$66.60--
$280.00Sep 18$0.00$1.60$0.80$0.45 06/02$0.40–$1.90$0.45--
$280.00Jan 15$2.90$5.40$4.15$2.15 07/20$1.95–$5.35$2.90--
$140.00Jan 15$75.70$79.10$77.40$66.00 07/16$56.90–$82.80$75.70--
$290.00Aug 21$0.00$3.60$1.80$0.45 07/06$1.30–$2.45$0.45--
$290.00Jan 15$1.35$4.60$2.97$3.72 07/06$1.05–$3.95$2.97--
$300.00Jan 15$0.60$3.60$2.10$1.40 06/22$1.25–$3.20$1.40--
$125.00Jan 15$89.70$93.00$91.35$76.60 07/13$70.10–$96.95$89.70--
$310.00Jan 15$0.15$3.70$1.93$1.24 06/09$0.93–$2.53$1.24--
$115.00Jan 15$99.10$102.70$100.90$78.90 07/13$79.40–$106.65$99.10--
$320.00Jan 15$0.10$3.40$1.75$1.60 06/25$0.65–$2.15$1.60--
$105.00Jan 15$108.70$112.30$110.50$90.50 06/12$88.80–$116.00$108.70--
$380.00Jan 15$0.00$2.75$1.38$0.15 07/20$0.88–$1.40$0.15--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$7.50$8.90$8.20$17.74 07/20$6.80–$21.55$8.20103
$210.00Sep 18$8.80$11.20$10.00$9.25 07/06$8.65–$22.90$9.25--
$210.00Oct 16$10.30$14.00$12.15$17.80 07/16$10.45–$24.15$12.1524
$210.00Jan 15$15.60$19.20$17.40$24.95 07/13$15.70–$28.50$17.4056
$220.00Aug 21$12.60$14.40$13.50$17.50 07/09$11.55–$30.05$13.50--
$220.00Sep 18$14.00$16.30$15.15$27.70 07/21$12.95–$30.95$15.15--
$220.00Oct 16$15.30$18.40$16.85$15.70 07/07$14.95–$31.75$15.701
$220.00Jan 15$20.70$24.10$22.40$21.14 07/06$20.10–$35.30$21.14--
$200.00Aug 21$3.50$5.30$4.40$12.60 07/22$3.83–$14.05$4.40--
$200.00Sep 18$5.20$7.30$6.25$11.70 07/17$5.45–$15.60$6.25--
$200.00Oct 16$7.30$9.40$8.35$16.60 07/22$7.90–$17.90$8.35147
$200.00Jan 15$11.30$15.00$13.15$23.40 07/23$12.15–$22.35$13.15--
$230.00Aug 21$19.10$21.40$20.25$33.50 07/13$17.05–$39.45$20.25--
$195.00Aug 21$3.00$3.90$3.45$11.40 07/23$3.00–$10.80$3.45919
$195.00Sep 18$3.90$5.80$4.85$12.90 07/23$4.15–$12.65$4.85--
$195.00Oct 16$4.70$7.70$6.20$12.90 07/22$6.10–$15.15$6.20--
$195.00Jan 15$9.70$13.10$11.40$20.70 07/23$10.55–$19.65$11.40--
$190.00Aug 21$1.55$2.50$2.03$9.00 07/23$2.03–$8.20$2.03267
$190.00Sep 18$2.90$4.60$3.75$10.40 07/23$3.13–$10.20$3.75--
$190.00Oct 16$4.30$6.40$5.35$12.80 07/23$4.60–$12.50$5.35--
$190.00Jan 15$8.00$11.50$9.75$18.00 07/23$9.10–$17.05$9.75--
$240.00Oct 16$29.20$32.40$30.80$45.20 06/15$27.40–$49.45$30.80--
$240.00Jan 15$33.50$36.20$34.85$47.60 06/15$31.70–$51.75$34.85--
$185.00Aug 21$1.30$3.00$2.15$6.00 07/22$1.73–$6.25$2.15--
$185.00Sep 18$2.10$3.60$2.85$8.30 07/23$2.63–$8.15$2.85--
$185.00Oct 16$2.40$5.30$3.85$8.00 07/15$3.50–$9.90$3.85--
$185.00Jan 15$6.50$10.00$8.25$15.80 07/23$7.80–$15.15$8.25--
$180.00Aug 21$0.85$1.50$1.18$4.75 07/23$1.18–$4.80$1.18--
$180.00Sep 18$2.00$2.95$2.48$4.97 07/20$1.93–$6.10$2.48--
$180.00Oct 16$2.15$4.20$3.18$7.10 07/20$2.85–$8.30$3.18--
$180.00Jan 15$5.30$8.80$7.05$11.10 07/20$6.60–$12.65$7.05--
$250.00Jan 15$41.10$43.60$42.35$65.40 06/03$38.75–$60.75$42.35--
$175.00Aug 21$0.25$2.90$1.58$3.47 07/23$0.75–$3.60$1.58237
$175.00Sep 18$0.95$3.20$2.08$5.00 07/23$1.38–$4.85$2.08--
$175.00Oct 16$2.00$3.50$2.75$10.31 06/01$2.63–$6.00$2.75--
$175.00Jan 15$4.00$7.50$5.75$10.50 07/22$5.55–$10.75$5.75--
$170.00Aug 21$0.05$2.35$1.20$2.40 07/23$0.80–$2.47$1.2041
$170.00Sep 18$0.55$3.30$1.92$3.00 07/20$1.25–$3.70$1.925
$170.00Oct 16$0.15$3.70$1.93$5.00 07/23$1.93–$5.05$1.93--
$170.00Jan 15$2.95$6.60$4.78$9.50 07/23$4.78–$9.25$4.78--
$165.00Aug 21$0.00$2.45$1.23$1.55 07/22$0.50–$2.03$1.23--
$165.00Sep 18$0.75$1.70$1.23$2.40 07/21$0.95–$2.95$1.23--
$165.00Oct 16$0.00$3.40$1.70$3.90 07/23$1.70–$4.45$1.70--
$165.00Jan 15$3.00$5.60$4.30$8.29 06/23$4.13–$7.65$4.30--
$160.00Aug 21$0.00$0.35$0.18$1.10 07/22$0.18–$1.78$0.18--
$160.00Sep 18$0.00$2.85$1.43$1.80 07/20$0.75–$2.45$1.43--
$160.00Jan 15$1.30$4.80$3.05$5.50 07/13$3.05–$6.95$3.05--
$270.00Oct 16$55.00$58.70$56.85$76.50 07/14$51.75–$78.25$56.85--
$155.00Aug 21$0.00$2.25$1.13$1.22 07/21$0.40–$1.55$1.133
$155.00Sep 18$0.10$1.05$0.58$1.24 07/22$0.58–$2.10$0.58--
$155.00Oct 16$0.00$2.90$1.45$1.95 07/22$1.08–$2.60$1.45--
$150.00Aug 21$0.00$2.20$1.10$0.40 07/13$0.48–$1.27$0.40--
$150.00Sep 18$0.00$1.10$0.55$0.85 07/13$0.55–$1.73$0.55--
$150.00Oct 16$0.00$2.65$1.33$3.60 06/01$0.83–$1.83$1.33--
$150.00Jan 15$0.85$3.50$2.17$3.95 07/15$2.17–$4.68$2.17--
$145.00Aug 21$0.00$2.15$1.08$0.80 05/29$0.38–$1.35$0.80--
$145.00Sep 18$0.00$2.40$1.20$0.70 06/25$0.45–$1.50$0.70--
$145.00Jan 15$0.35$2.90$1.63$2.57 07/10$1.63–$3.58$1.63--
$140.00Sep 18$0.00$2.30$1.15$0.92 06/17$0.33–$1.33$0.92--
$140.00Oct 16$0.00$2.35$1.18$1.97 06/08$0.63–$1.55$1.18--
$140.00Jan 15$0.70$2.60$1.65$2.50 07/13$1.55–$3.28$1.65--
$135.00Aug 21$0.00$0.90$0.45$0.21 07/22$0.30–$1.18$0.21--
$135.00Sep 18$0.00$2.25$1.13$0.62 06/17$0.38–$1.27$0.62--
$135.00Jan 15$0.35$2.50$1.43$2.00 07/13$1.30–$2.50$1.43--
$130.00Aug 21$0.00$2.15$1.08$0.65 06/04$0.38–$1.20$0.65--
$130.00Oct 16$0.00$2.20$1.10$1.45 06/08$0.45–$1.35$1.10--
$130.00Jan 15$0.35$1.80$1.08$2.80 06/01$1.08–$2.03$1.08--
$125.00Oct 16$0.00$2.20$1.10$0.80 06/01$0.23–$1.25$0.80--
$125.00Jan 15$0.00$1.60$0.80$1.00 07/08$0.80–$2.08$0.80--
$120.00Jan 15$0.00$1.70$0.85$0.90 07/13$0.60–$1.13$0.85--
$115.00Jan 15$0.05$2.50$1.27$1.45 06/02$0.63–$1.53$1.27--
$110.00Jan 15$0.00$1.70$0.85$0.85 06/01$0.85–$1.43$0.85--
$105.00Jan 15$0.00$2.10$1.05$0.60 06/24$1.00–$1.38$0.60--
$380.00Oct 16$163.80$167.70$165.75$174.00 07/09$160.40–$188.25$165.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,705
Total Puts 151
Put/Call Ratio 0.06
Net Difference 2,554

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 117
Put/Call Ratio 0.46
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 1,507
Total Puts 700
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All