Tour v452
RMD
RESMED INC
$208.96 +2.90%
$209.25 (+0.14%)🌙
as of 07/28 07:02 PM
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:02pm)
January 2026
|
▶ (7/29 19:05)
◀ 7/28 19:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 374
Calls: 257 (69%)
Puts: 117 (31%)
Prior (07/27) 389
Calls: 326 (84%)
Puts: 63 (16%)
Current vs Prior -3.86%
Calls: -21.17% (Calls)
Puts: +85.71% (Puts)
Prior 7-Day Total 3,132
Calls: 1,943 (62%)
Puts: 1,189 (38%)
Prior 7-Day Average 522
Calls: 277 (62%)
Puts: 169 (38%)
Current vs Prior 7-Day Avg -28.35%
Calls: -7.41%
Puts: -31.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $299.3K
Calls: $243.2K (81%)
Puts: $56.2K (19%)
Prior (07/27) $255.5K
Calls: $207.3K (81%)
Puts: $48.3K (19%)
Current vs Prior +17.15%
Calls: +17.32%
Puts: +16.43%
Prior 7-Day Total $2.20M
Calls: $873.3K (40%)
Puts: $1.33M (60%)
Prior 7-Day Average $367.0K
Calls: $124.8K (40%)
Puts: $189.8K (60%)
Current vs Prior 7-Day Avg -18.44%
Calls: +94.91%
Puts: -70.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.46
Prior (07/27) 0.19
Current vs Prior +135.58%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -55.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 3,757
Calls: 2,353 (63%)
Puts: 1,404 (37%)
Prior (07/27) 2,140
Calls: 1,077 (50%)
Puts: 1,063 (50%)
Current vs Prior +75.56%
Prior 7-Day Total 30,900
Calls: 11,575 (37%)
Puts: 19,325 (63%)
Prior 7-Day Average 4,414
Calls: 1,653 (37%)
Puts: 2,760 (63%)
Current vs Prior 7-Day Avg -14.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.99% | 14.29%
Prior 12.04% | 14.21%
Current vs Prior -0.43% | +0.55%
Prior 7-Day Avg 11.21% | 13.26%
Current vs 7-Day Avg +6.90% | +7.73%
Prior 7-Day Eod 12.04% | 14.21%
Current vs 7-Day Eod -0.43% | +0.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($243.2K) vs puts ($56.2K). Extreme bullish P/C ratio of 0.46 - heavy call buying (257 calls vs 117 puts). P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (2,353 calls vs 1,404 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2124.7028.20$26.4513.2%10.85--
$195.00Aug 2116.6020.40$18.5020.5%20.7352
$200.00Aug 2113.6015.90$14.7515.6%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 220, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.653.00$2.3357.9%1080.20370
$210.00Aug 217.8010.60$9.2030.4%330.50302
$240.00Aug 210.452.40$1.43136.4%170.12116
$220.00Aug 214.106.00$5.0537.6%70.341.2K
$195.00Aug 2116.6020.40$18.5020.5%20.7352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.602.60$2.1047.6%130.1574
$200.00Aug 214.507.70$6.1052.5%120.34527
$175.00Aug 210.301.20$0.75120.0%50.07239
$210.00Aug 218.6012.00$10.3033.0%50.50--
$170.00Aug 210.601.00$0.8050.0%40.0645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 21.22, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.45$9.55$0.4521.22$250.45
$240.00$250.00Aug 21$0.48$9.52$0.4819.83$240.48
$230.00$240.00Aug 21$0.90$9.10$0.9010.11$230.90
$220.00$230.00Aug 21$2.72$7.28$2.722.68$222.72
$210.00$220.00Aug 21$4.15$5.85$4.151.41$214.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.50$4.50$0.509.00$179.50
$195.00$190.00Aug 21$0.65$4.35$0.656.69$194.35
$185.00$180.00Aug 21$0.85$4.15$0.854.88$184.15
$190.00$185.00Aug 21$1.65$3.35$1.652.03$188.35
$200.00$195.00Aug 21$1.70$3.30$1.701.94$198.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.88, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Aug 21$7.95$7.95$2.053.88$192.95
$195.00$200.00Aug 21$3.75$3.75$1.253.00$198.75
$200.00$210.00Aug 21$5.55$5.55$4.451.25$205.55
$210.00$220.00Aug 21$4.15$4.15$5.850.71$214.15
$220.00$230.00Aug 21$2.72$2.72$7.280.37$222.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$4.20$4.20$5.800.72$205.80
$200.00$195.00Aug 21$1.70$1.70$3.300.52$198.30
$190.00$185.00Aug 21$1.65$1.65$3.350.49$188.35
$185.00$180.00Aug 21$0.85$0.85$4.150.20$184.15
$195.00$190.00Aug 21$0.65$0.65$4.350.15$194.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.33% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$9.20$10.30$19.50$190.50$229.509.33%
$200.00Aug 21$14.75$6.10$20.85$179.15$220.859.98%
$195.00Aug 21$18.50$4.40$22.90$172.10$217.9010.96%
$185.00Aug 21$26.45$2.10$28.55$156.45$213.5513.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.05% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$0.95$1.25$2.20$177.80$252.20
$240.00$180.00Aug 21$1.43$1.25$2.68$177.32$242.68
$250.00$185.00Aug 21$0.95$2.10$3.05$181.95$253.05
$240.00$185.00Aug 21$1.43$2.10$3.53$181.47$243.53
$230.00$180.00Aug 21$2.33$1.25$3.58$176.42$233.58
$230.00$185.00Aug 21$2.33$2.10$4.43$180.57$234.43
$250.00$190.00Aug 21$0.95$3.75$4.70$185.30$254.70
$240.00$190.00Aug 21$1.43$3.75$5.18$184.82$245.18
$250.00$195.00Aug 21$0.95$4.40$5.35$189.65$255.35
$240.00$195.00Aug 21$1.43$4.40$5.83$189.17$245.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 11.50, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$4.60$0.4011.50$180.40$199.60
175/180195/200Aug 21$4.25$0.755.67$175.75$199.25
175/180185/195Aug 21$8.45$1.555.45$171.55$193.45
185/190200/210Aug 21$7.20$2.802.57$182.80$207.20
200/210220/230Aug 21$6.92$3.082.25$203.08$226.92
180/185200/210Aug 21$6.40$3.601.78$178.60$206.40
190/195200/210Aug 21$6.20$3.801.63$188.80$206.20
175/180200/210Aug 21$6.05$3.951.53$173.95$206.05
195/200210/220Aug 21$5.85$4.151.41$194.15$215.85
185/190210/220Aug 21$5.80$4.201.38$184.20$215.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 22.81, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.42$9.5822.81
$200.00$210.00$220.00Aug 21$1.40$8.606.14
$210.00$220.00$230.00Aug 21$1.43$8.575.99
$220.00$230.00$240.00Aug 21$1.82$8.184.49
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$170.00$175.00$180.00Aug 21$0.55$4.458.09
$180.00$185.00$190.00Aug 21$0.80$4.205.25
$190.00$195.00$200.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.05$9.95
$240.00$250.001:2Aug 21-$0.47$9.53
$230.00$240.001:2Aug 21-$0.53$9.47
$210.00$220.001:2Aug 21-$0.90$9.10
$200.00$210.001:2Aug 21-$3.65$6.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.90$8.10
$180.00$175.001:2Aug 21-$0.25$4.75
$185.00$180.001:2Aug 21-$0.40$4.60
$190.00$185.001:2Aug 21-$0.45$4.55
$175.00$170.001:2Aug 21-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.73%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.800.500.5%3.73%4.23%33302
$220.00Aug 21$4.100.345.3%1.96%7.25%71.2K
$230.00Aug 21$1.650.2010.1%0.79%10.86%108370
$240.00Aug 21$0.450.1214.8%0.22%15.07%17116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 893 vol/day, 140 traded recently)

RMD averages only 893 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 10-16 call last traded $20.00 on 06/29 (now $21.40/$24.60) — try a limit near $21.40. Also watch the $190.00 09-18 call last traded $13.40 on 07/23 (now $22.50/$26.20) — try a limit near $22.50; the $195.00 08-21 call last traded $8.90 on 07/22 (now $16.60/$20.40) — try a limit near $16.60. Most tradeable put: the $200.00 10-16 put last traded $16.60 on 07/22 (now $8.30/$11.50) — try a limit near $9.90.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$7.80$10.60$9.20$3.00 07/23$3.13–$17.50$7.80302
$210.00Sep 18$10.70$13.80$12.25$7.70 07/20$4.45–$19.45$10.70--
$210.00Oct 16$12.30$16.40$14.35$11.01 07/16$7.00–$21.85$12.3012
$210.00Jan 15$19.10$23.00$21.05$12.90 07/23$13.25–$28.20$19.10--
$200.00Aug 21$13.60$15.90$14.75$5.70 07/23$5.95–$24.30$13.60--
$200.00Sep 18$16.50$18.60$17.55$12.40 07/17$7.80–$26.40$16.50--
$200.00Oct 16$18.20$21.90$20.05$11.70 07/22$10.00–$28.40$18.20--
$200.00Jan 15$25.10$28.30$26.70$16.80 07/23$16.85–$34.60$25.10--
$220.00Aug 21$4.10$6.00$5.05$1.60 07/23$1.58–$11.70$4.101.2K
$220.00Sep 18$6.50$9.60$8.05$3.72 07/21$2.85–$13.60$6.50--
$220.00Oct 16$7.90$11.40$9.65$6.70 07/17$4.65–$16.10$7.90296
$220.00Jan 15$14.40$18.40$16.40$9.90 07/23$9.40–$23.35$14.40--
$195.00Aug 21$16.60$20.40$18.50$8.90 07/22$7.45–$28.35$16.6052
$195.00Sep 18$19.10$22.50$20.80$11.00 07/23$10.00–$30.10$19.10--
$195.00Oct 16$21.40$24.60$23.00$20.00 06/29$12.55–$32.05$21.401
$195.00Jan 15$27.60$31.40$29.50$23.55 07/13$18.85–$37.80$27.60--
$190.00Aug 21$20.30$24.00$22.15$11.60 07/22$10.20–$32.30$20.30--
$190.00Sep 18$22.50$26.20$24.35$13.40 07/23$12.25–$34.05$22.502
$190.00Oct 16$24.70$28.10$26.40$21.80 07/16$15.30–$35.80$24.70--
$190.00Jan 15$30.80$34.60$32.70$25.70 07/15$21.65–$41.35$30.80--
$230.00Aug 21$1.65$3.00$2.33$1.05 07/22$0.85–$7.80$1.65370
$230.00Sep 18$3.70$5.30$4.50$2.13 07/22$1.83–$9.50$3.70--
$230.00Oct 16$4.70$8.60$6.65$3.20 07/22$2.97–$11.95$4.70--
$230.00Jan 15$10.80$14.30$12.55$8.67 07/22$6.95–$18.60$10.80--
$185.00Aug 21$24.70$28.20$26.45$13.70 07/14$12.80–$37.00$24.70--
$185.00Jan 15$34.20$38.00$36.10$28.80 06/05$23.85–$45.10$34.20--
$180.00Aug 21$28.90$32.80$30.85$24.48 07/17$16.25–$41.40$28.90--
$180.00Sep 18$30.40$34.30$32.35$22.50 06/04$18.55–$42.10$30.40--
$180.00Oct 16$32.30$35.80$34.05$21.20 06/01$21.35–$44.05$32.30--
$180.00Jan 15$37.40$41.50$39.45$32.50 07/17$26.65–$48.65$37.40--
$240.00Aug 21$0.45$2.40$1.43$0.50 07/22$0.68–$4.50$0.50116
$240.00Sep 18$1.25$4.20$2.73$1.00 07/23$1.05–$6.10$1.25--
$240.00Oct 16$2.30$5.00$3.65$2.88 07/20$1.88–$8.55$2.88--
$240.00Jan 15$7.70$11.80$9.75$5.99 07/23$5.45–$14.40$7.70--
$170.00Aug 21$38.20$42.00$40.10$33.00 07/17$24.00–$50.70$38.20--
$170.00Oct 16$40.70$43.90$42.30$29.00 06/01$27.45–$52.55$40.70--
$170.00Jan 15$45.20$49.00$47.10$39.20 07/13$33.00–$56.65$45.20--
$250.00Aug 21$0.00$1.90$0.95$0.38 07/21$0.45–$2.63$0.38--
$250.00Sep 18$0.45$2.85$1.65$0.87 07/20$0.68–$3.85$0.87--
$250.00Jan 15$5.40$8.90$7.15$4.55 07/23$4.00–$11.30$5.40--
$165.00Sep 18$43.90$47.50$45.70$40.42 06/25$30.05–$55.90$43.90--
$165.00Jan 15$49.00$53.00$51.00$46.00 07/16$36.80–$60.85$49.00--
$160.00Aug 21$48.00$51.40$49.70$43.50 06/25$33.30–$60.25$48.00--
$160.00Oct 16$49.50$53.30$51.40$41.15 07/13$35.70–$61.65$49.50--
$160.00Jan 15$53.10$57.10$55.10$48.90 06/25$40.85–$65.10$53.10--
$260.00Aug 21$0.00$1.00$0.50$0.14 07/20$0.35–$1.58$0.14--
$260.00Sep 18$0.20$1.70$0.95$1.05 07/09$0.65–$2.63$0.95--
$260.00Oct 16$0.65$2.80$1.73$2.10 07/10$0.85–$3.98$1.73--
$260.00Jan 15$3.60$7.30$5.45$3.08 07/23$3.10–$9.10$3.60--
$150.00Aug 21$57.50$61.40$59.45$50.79 07/17$42.65–$70.40$57.50--
$150.00Jan 15$61.60$65.60$63.60$54.65 07/13$48.55–$73.80$61.60--
$270.00Aug 21$0.00$0.80$0.40$1.50 07/06$0.38–$1.55$0.40--
$270.00Oct 16$0.25$3.10$1.68$3.00 07/06$0.68–$2.95$1.68--
$270.00Jan 15$2.35$6.00$4.18$3.90 05/29$2.17–$7.15$3.90--
$140.00Jan 15$70.50$74.50$72.50$66.00 07/16$56.90–$82.80$70.50--
$280.00Sep 18$0.00$2.45$1.23$0.45 06/02$0.40–$1.90$0.45--
$280.00Jan 15$1.25$4.80$3.03$2.15 07/20$1.95–$5.35$2.15--
$290.00Aug 21$0.00$3.50$1.75$0.45 07/06$1.30–$2.45$0.45--
$290.00Jan 15$1.10$3.80$2.45$3.72 07/06$1.05–$3.95$2.45--
$125.00Jan 15$84.40$88.40$86.40$76.60 07/13$70.10–$96.95$84.40--
$300.00Jan 15$0.05$3.50$1.78$1.40 06/22$1.25–$3.20$1.40--
$115.00Jan 15$94.10$97.90$96.00$78.90 07/13$79.40–$106.65$94.10--
$310.00Jan 15$0.15$3.50$1.83$1.24 06/09$0.93–$2.53$1.24--
$105.00Jan 15$103.60$107.70$105.65$90.50 06/12$88.80–$116.00$103.60--
$320.00Jan 15$0.05$3.10$1.58$1.60 06/25$0.65–$2.15$1.58--
$380.00Jan 15$0.00$2.30$1.15$0.15 07/20$0.48–$1.40$0.15--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$8.60$12.00$10.30$17.74 07/20$6.80–$21.55$10.30--
$210.00Sep 18$10.50$14.10$12.30$9.25 07/06$8.65–$22.90$10.50--
$210.00Oct 16$12.10$15.70$13.90$17.80 07/16$10.45–$24.15$13.90--
$210.00Jan 15$17.40$20.90$19.15$24.95 07/13$15.70–$28.50$19.15--
$200.00Aug 21$4.50$7.70$6.10$12.60 07/22$3.83–$14.05$6.10527
$200.00Sep 18$5.60$8.60$7.10$11.70 07/17$5.45–$15.60$7.10--
$200.00Oct 16$8.30$11.50$9.90$16.60 07/22$7.90–$17.90$9.90147
$200.00Jan 15$12.40$16.60$14.50$23.40 07/23$12.15–$22.35$14.50--
$220.00Aug 21$14.60$18.10$16.35$17.50 07/09$11.55–$30.05$16.35--
$220.00Sep 18$16.20$18.90$17.55$27.70 07/21$12.95–$30.95$17.55--
$220.00Oct 16$17.70$21.50$19.60$15.70 07/07$14.95–$31.75$17.70--
$220.00Jan 15$22.30$26.40$24.35$21.14 07/06$20.10–$35.30$22.30--
$195.00Aug 21$2.70$6.10$4.40$11.40 07/23$3.00–$10.80$4.40--
$195.00Sep 18$4.60$6.80$5.70$12.90 07/23$4.15–$12.65$5.70--
$195.00Oct 16$5.90$9.40$7.65$12.90 07/22$6.10–$15.15$7.65--
$195.00Jan 15$10.50$14.80$12.65$20.70 07/23$10.55–$19.65$12.65--
$190.00Aug 21$2.70$4.80$3.75$9.00 07/23$2.28–$8.20$3.75264
$190.00Sep 18$3.10$5.50$4.30$10.40 07/23$3.13–$10.20$4.3054
$190.00Oct 16$4.40$7.80$6.10$12.80 07/23$4.60–$12.50$6.10--
$190.00Jan 15$8.90$12.70$10.80$18.00 07/23$9.10–$17.05$10.80--
$230.00Aug 21$21.80$25.70$23.75$33.50 07/13$17.05–$39.45$23.75--
$185.00Aug 21$1.60$2.60$2.10$6.00 07/22$1.73–$6.25$2.1074
$185.00Sep 18$2.10$4.20$3.15$8.30 07/23$2.63–$8.15$3.15--
$185.00Oct 16$3.40$6.30$4.85$8.00 07/15$3.50–$9.90$4.85--
$185.00Jan 15$7.20$11.40$9.30$15.80 07/23$7.80–$15.15$9.30--
$180.00Aug 21$0.80$1.70$1.25$4.75 07/23$1.25–$4.80$1.25--
$180.00Sep 18$2.00$3.40$2.70$4.97 07/20$1.93–$6.10$2.70--
$180.00Oct 16$2.25$5.00$3.63$7.10 07/20$2.85–$8.30$3.63--
$180.00Jan 15$5.70$9.60$7.65$11.10 07/20$6.60–$12.65$7.65--
$240.00Oct 16$32.50$36.00$34.25$45.20 06/15$27.40–$49.45$34.25--
$240.00Jan 15$35.90$39.80$37.85$47.60 06/15$31.70–$51.75$37.85--
$175.00Aug 21$0.30$1.20$0.75$3.47 07/23$0.75–$3.60$0.75239
$175.00Sep 18$1.15$2.80$1.98$5.00 07/23$1.38–$4.85$1.98--
$175.00Oct 16$1.20$4.10$2.65$10.31 06/01$2.63–$6.00$2.65--
$175.00Jan 15$5.20$8.80$7.00$10.50 07/22$5.55–$10.75$7.00--
$170.00Aug 21$0.60$1.00$0.80$2.40 07/23$0.80–$2.72$0.8045
$170.00Sep 18$0.75$3.40$2.08$3.00 07/20$1.25–$3.70$2.08--
$170.00Oct 16$1.35$3.30$2.33$5.00 07/23$2.22–$5.05$2.3354
$170.00Jan 15$3.80$7.10$5.45$9.50 07/23$5.05–$9.25$5.45--
$250.00Jan 15$43.90$47.20$45.55$65.40 06/03$38.75–$60.75$45.55--
$165.00Aug 21$0.00$1.20$0.60$1.55 07/22$0.50–$2.03$0.60--
$165.00Sep 18$0.35$3.30$1.83$2.40 07/21$0.95–$2.95$1.83--
$165.00Oct 16$0.45$3.60$2.03$3.90 07/23$2.03–$4.45$2.03--
$165.00Jan 15$2.90$6.30$4.60$8.29 06/23$4.13–$7.65$4.60--
$160.00Aug 21$0.00$1.70$0.85$1.10 07/22$0.75–$1.78$0.85--
$160.00Sep 18$0.00$1.55$0.78$1.80 07/20$0.75–$2.45$0.78--
$160.00Jan 15$2.55$5.40$3.98$5.50 07/13$3.60–$6.95$3.98--
$155.00Aug 21$0.00$1.00$0.50$1.22 07/21$0.40–$1.55$0.50--
$155.00Sep 18$0.00$2.80$1.40$1.24 07/22$1.02–$2.10$1.24--
$155.00Oct 16$0.05$3.20$1.63$1.95 07/22$1.08–$2.60$1.63--
$150.00Aug 21$0.00$1.15$0.57$0.40 07/13$0.48–$1.27$0.40--
$150.00Sep 18$0.00$2.55$1.27$0.85 07/13$0.57–$1.73$0.85--
$150.00Oct 16$0.00$2.90$1.45$3.60 06/01$0.83–$2.07$1.45--
$150.00Jan 15$1.90$3.20$2.55$3.95 07/15$2.48–$4.68$2.55--
$270.00Oct 16$59.70$63.50$61.60$76.50 07/14$51.75–$78.25$61.60--
$145.00Aug 21$0.00$2.15$1.08$0.80 05/29$0.38–$1.35$0.80--
$145.00Sep 18$0.00$2.40$1.20$0.70 06/25$0.45–$1.50$0.70--
$145.00Jan 15$0.75$2.95$1.85$2.57 07/10$1.85–$3.60$1.85--
$140.00Sep 18$0.00$2.30$1.15$0.92 06/17$0.33–$1.33$0.92--
$140.00Oct 16$0.00$2.50$1.25$1.97 06/08$0.63–$1.55$1.25--
$140.00Jan 15$0.90$2.35$1.63$2.50 07/13$1.55–$3.28$1.63--
$135.00Aug 21$0.00$0.90$0.45$0.21 07/22$0.30–$1.27$0.21--
$135.00Sep 18$0.00$2.25$1.13$0.62 06/17$0.38–$1.27$0.62--
$135.00Jan 15$0.60$2.00$1.30$2.00 07/13$1.30–$2.50$1.30--
$130.00Aug 21$0.00$1.45$0.73$0.65 06/04$0.38–$1.25$0.65--
$130.00Oct 16$0.00$2.25$1.13$1.45 06/08$0.45–$1.35$1.13--
$130.00Jan 15$0.40$3.10$1.75$2.80 06/01$1.50–$2.03$1.75--
$125.00Oct 16$0.00$2.15$1.08$0.80 06/01$0.23–$1.25$0.80--
$125.00Jan 15$0.30$2.95$1.63$1.00 07/08$1.00–$2.08$1.00--
$120.00Jan 15$0.00$1.55$0.78$0.90 07/13$0.60–$1.13$0.78--
$115.00Jan 15$0.05$2.75$1.40$1.45 06/02$0.63–$1.53$1.40--
$110.00Jan 15$0.00$2.55$1.27$0.85 06/01$1.27–$1.43$0.85--
$105.00Jan 15$0.00$2.05$1.02$0.60 06/24$1.00–$1.38$0.60--
$380.00Oct 16$168.90$172.90$170.90$174.00 07/09$160.40–$188.25$170.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 117
Put/Call Ratio 0.46
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 326
Total Puts 63
Put/Call Ratio 0.19
Net Difference 263

Prior 7-Day Put/Call Summary

Total Calls 1,943
Total Puts 1,189
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All