Tour v423
RMD
RESMED INC
$203.08 +4.00%
$203.75 (+0.33%)🌙
as of 07/27 07:02 PM
(7/24 03:36) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 389
Calls: 326 (84%)
Puts: 63 (16%)
Prior (07/24) --
Calls: 22 (27%)
Puts: 61 (73%)
Current vs Prior +0.00%
Calls: +1381.82% (Calls)
Puts: +3.28% (Puts)
Prior 7-Day Total 3,370
Calls: 1,987 (59%)
Puts: 1,383 (41%)
Prior 7-Day Average 561
Calls: 283 (59%)
Puts: 197 (41%)
Current vs Prior 7-Day Avg -30.74%
Calls: +14.85%
Puts: -68.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $255.5K
Calls: $207.3K (81%)
Puts: $48.3K (19%)
Prior (07/24) --
Calls: $12.3K (20%)
Puts: $49.0K (80%)
Current vs Prior +0.00%
Calls: +1584.17%
Puts: -1.60%
Prior 7-Day Total $2.34M
Calls: $851.4K (36%)
Puts: $1.48M (64%)
Prior 7-Day Average $389.2K
Calls: $121.6K (36%)
Puts: $212.0K (64%)
Current vs Prior 7-Day Avg -34.35%
Calls: +70.41%
Puts: -77.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.19
Prior (07/24) 1.00
Current vs Prior -80.67%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -82.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,140
Calls: 1,077 (50%)
Puts: 1,063 (50%)
Prior (07/24) 2,215
Calls: 1,688 (76%)
Puts: 527 (24%)
Current vs Prior -3.39%
Prior 7-Day Total 38,030
Calls: 12,567 (33%)
Puts: 25,463 (67%)
Prior 7-Day Average 5,432
Calls: 1,795 (33%)
Puts: 3,637 (67%)
Current vs Prior 7-Day Avg -60.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.04% | 14.21%
Prior 10.83% | 12.98%
Current vs Prior +11.16% | +9.43%
Prior 7-Day Avg 10.29% | 13.04%
Current vs 7-Day Avg +16.98% | +8.94%
Prior 7-Day Eod 10.83% | 12.98%
Current vs 7-Day Eod +11.16% | +9.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($207.3K) vs puts ($48.3K). Extreme bullish P/C ratio of 0.19 - heavy call buying (326 calls vs 63 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2116.9018.60$17.759.6%760.73143
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2116.9018.60$17.759.6%760.73143
$200.00Aug 2110.3012.20$11.2516.9%50.57169
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2126.9030.50$28.7012.5%10.84--
$220.00Aug 2118.6021.10$19.8512.6%30.7423
$210.00Aug 2112.2014.20$13.2015.2%30.59100

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 334, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.302.45$1.8861.2%2160.16237
$190.00Aug 2116.9018.60$17.759.6%760.73143
$210.00Aug 215.607.50$6.5529.0%90.41304
$200.00Aug 2110.3012.20$11.2516.9%50.57169
$220.00Aug 212.804.20$3.5040.0%10.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.602.50$2.0543.9%80.15225
$175.00Aug 211.152.00$1.5853.8%30.12240
$185.00Aug 212.403.80$3.1045.2%30.2171
$190.00Aug 213.405.10$4.2540.0%30.27262
$210.00Aug 2112.2014.20$13.2015.2%30.59100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.00, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.50$9.50$0.5019.00$230.50
$220.00$230.00Aug 21$1.62$8.38$1.625.17$221.62
$210.00$220.00Aug 21$3.05$6.95$3.052.28$213.05
$200.00$210.00Aug 21$4.70$5.30$4.701.13$204.70
$190.00$200.00Aug 21$6.50$3.50$6.500.54$196.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.47$4.53$0.479.64$179.53
$185.00$180.00Aug 21$1.05$3.95$1.053.76$183.95
$190.00$185.00Aug 21$1.15$3.85$1.153.35$188.85
$210.00$190.00Aug 21$8.95$11.05$8.951.23$201.05
$220.00$210.00Aug 21$6.65$3.35$6.650.50$213.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.70, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$6.50$6.50$3.501.86$196.50
$200.00$210.00Aug 21$4.70$4.70$5.300.89$204.70
$210.00$220.00Aug 21$3.05$3.05$6.950.44$213.05
$220.00$230.00Aug 21$1.62$1.62$8.380.19$221.62
$230.00$240.00Aug 21$0.50$0.50$9.500.05$230.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$8.85$8.85$1.157.70$221.15
$220.00$210.00Aug 21$6.65$6.65$3.351.99$213.35
$210.00$190.00Aug 21$8.95$8.95$11.050.81$201.05
$190.00$185.00Aug 21$1.15$1.15$3.850.30$188.85
$185.00$180.00Aug 21$1.05$1.05$3.950.27$183.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.73% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$6.55$13.20$19.75$190.25$229.759.73%
$190.00Aug 21$17.75$4.25$22.00$168.00$212.0010.83%
$220.00Aug 21$3.50$19.85$23.35$196.65$243.3511.50%
$230.00Aug 21$1.88$28.70$30.58$199.42$260.5815.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.46% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$1.38$1.58$2.96$172.04$242.96
$240.00$165.00Aug 21$1.38$1.58$2.96$162.04$242.96
$240.00$180.00Aug 21$1.38$2.05$3.43$176.57$243.43
$230.00$175.00Aug 21$1.88$1.58$3.46$171.54$233.46
$230.00$165.00Aug 21$1.88$1.58$3.46$161.54$233.46
$230.00$180.00Aug 21$1.88$2.05$3.93$176.07$233.93
$240.00$185.00Aug 21$1.38$3.10$4.48$180.52$244.48
$230.00$185.00Aug 21$1.88$3.10$4.98$180.02$234.98
$220.00$175.00Aug 21$3.50$1.58$5.08$169.92$225.08
$220.00$165.00Aug 21$3.50$1.58$5.08$159.92$225.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.08, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/200Aug 21$7.55$2.453.08$177.45$197.55
210/220230/240Aug 21$7.15$2.852.51$212.85$237.15
175/180190/200Aug 21$6.97$3.032.30$173.03$196.97
185/190200/210Aug 21$5.85$4.151.41$184.15$205.85
180/185200/210Aug 21$5.75$4.251.35$179.25$205.75
190/210220/230Aug 21$10.57$9.431.12$199.43$230.57
175/180200/210Aug 21$5.17$4.831.07$174.83$205.17
190/210230/240Aug 21$9.45$10.550.90$200.55$239.45
185/190210/220Aug 21$4.20$5.800.72$185.80$214.20
180/185210/220Aug 21$4.10$5.900.69$180.90$214.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.12$8.887.93
$210.00$220.00$230.00Aug 21$1.43$8.575.99
$200.00$210.00$220.00Aug 21$1.65$8.355.06
$190.00$200.00$210.00Aug 21$1.80$8.204.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$175.00$180.00$185.00Aug 21$0.58$4.427.62
$210.00$220.00$230.00Aug 21$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.26$9.74
$210.00$220.001:2Aug 21-$0.45$9.55
$230.00$240.001:2Aug 21-$0.88$9.12
$200.00$210.001:2Aug 21-$1.85$8.15
$190.00$200.001:2Aug 21-$4.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$1.58$8.42
$185.00$180.001:2Aug 21-$1.00$4.00
$180.00$175.001:2Aug 21-$1.11$3.89
$220.00$210.001:2Aug 21-$6.55$3.45
$190.00$185.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.76%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.600.413.4%2.76%6.17%9304
$220.00Aug 21$2.800.268.3%1.38%9.71%1--
$230.00Aug 21$1.300.1613.3%0.64%13.90%216237
$240.00Aug 21$0.600.1118.2%0.30%18.48%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 893 vol/day, 140 traded recently)

RMD averages only 893 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $11.60 on 07/22 (now $16.90/$18.60) — try a limit near $16.90. Also watch the $200.00 09-18 call last traded $12.40 on 07/17 (now $12.70/$14.90) — try a limit near $12.70; the $200.00 08-21 call last traded $5.70 on 07/23 (now $10.30/$12.20) — try a limit near $10.30. Most tradeable put: the $220.00 08-21 put last traded $17.50 on 07/09 (now $18.60/$21.10) — try a limit near $18.60.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$10.30$12.20$11.25$5.70 07/23$5.95–$24.30$10.30169
$200.00Sep 18$12.70$14.90$13.80$12.40 07/17$7.80–$26.40$12.7015
$200.00Oct 16$14.60$17.50$16.05$11.70 07/22$10.00–$28.40$14.60--
$200.00Jan 15$21.10$24.70$22.90$16.80 07/23$16.85–$34.60$21.10--
$210.00Aug 21$5.60$7.50$6.55$3.00 07/23$3.13–$17.50$5.60304
$210.00Sep 18$8.00$10.10$9.05$7.70 07/20$4.45–$19.45$8.00209
$210.00Oct 16$9.70$12.70$11.20$11.01 07/16$7.00–$21.85$11.01--
$210.00Jan 15$16.00$19.90$17.95$12.90 07/23$13.25–$28.20$16.00--
$195.00Aug 21$13.50$15.20$14.35$8.90 07/22$7.45–$28.35$13.50--
$195.00Sep 18$15.50$17.80$16.65$11.00 07/23$10.00–$30.10$15.50--
$195.00Oct 16$17.60$20.30$18.95$20.00 06/29$12.55–$32.05$18.95--
$195.00Jan 15$23.90$27.40$25.65$23.55 07/13$18.85–$37.80$23.90--
$190.00Aug 21$16.90$18.60$17.75$11.60 07/22$10.20–$32.30$16.90143
$190.00Sep 18$18.00$21.00$19.50$13.40 07/23$12.25–$34.05$18.00--
$190.00Oct 16$20.80$23.40$22.10$21.80 07/16$15.30–$35.80$21.80--
$190.00Jan 15$27.00$30.20$28.60$25.70 07/15$21.65–$41.35$27.00--
$220.00Aug 21$2.80$4.20$3.50$1.60 07/23$1.58–$11.70$2.80--
$220.00Sep 18$4.40$6.70$5.55$3.72 07/21$2.85–$13.60$4.40--
$220.00Oct 16$5.60$7.90$6.75$6.70 07/17$4.65–$16.10$6.70--
$220.00Jan 15$11.90$15.70$13.80$9.90 07/23$9.40–$23.35$11.90--
$185.00Aug 21$19.90$23.50$21.70$13.70 07/14$12.80–$37.00$19.90--
$185.00Jan 15$30.10$34.00$32.05$28.80 06/05$23.85–$45.10$30.10--
$180.00Aug 21$23.90$27.60$25.75$24.48 07/17$16.25–$41.40$24.48--
$180.00Sep 18$25.40$29.40$27.40$22.50 06/04$18.55–$42.10$25.40--
$180.00Oct 16$28.20$30.40$29.30$21.20 06/01$21.35–$44.05$28.20--
$180.00Jan 15$33.50$36.50$35.00$32.50 07/17$26.65–$48.65$33.50--
$230.00Aug 21$1.30$2.45$1.88$1.05 07/22$0.85–$7.80$1.30237
$230.00Sep 18$2.45$4.30$3.38$2.13 07/22$1.83–$9.50$2.45--
$230.00Oct 16$3.70$6.10$4.90$3.20 07/22$2.97–$11.95$3.70--
$230.00Jan 15$8.70$12.20$10.45$8.67 07/22$6.95–$18.60$8.70--
$170.00Aug 21$32.70$36.50$34.60$33.00 07/17$24.00–$50.70$33.00--
$170.00Oct 16$35.40$39.30$37.35$29.00 06/01$27.45–$52.55$35.40--
$170.00Jan 15$40.60$44.50$42.55$39.20 07/13$33.00–$56.65$40.60--
$240.00Aug 21$0.60$2.15$1.38$0.50 07/22$0.68–$4.50$0.60--
$240.00Sep 18$1.35$2.65$2.00$1.00 07/23$1.05–$6.10$1.35--
$240.00Oct 16$2.20$4.20$3.20$2.88 07/20$1.88–$8.55$2.88--
$240.00Jan 15$6.30$8.80$7.55$5.99 07/23$5.45–$14.40$6.30--
$165.00Sep 18$38.20$42.10$40.15$40.42 06/25$30.05–$55.90$40.15--
$165.00Jan 15$44.50$48.30$46.40$46.00 07/16$36.80–$60.85$46.00--
$160.00Aug 21$42.10$45.70$43.90$43.50 06/25$33.30–$60.25$43.50--
$160.00Oct 16$43.90$47.90$45.90$41.15 07/13$35.70–$61.65$43.90--
$160.00Jan 15$48.50$52.40$50.45$48.90 06/25$40.85–$65.10$48.90--
$250.00Aug 21$0.00$2.50$1.25$0.38 07/21$0.45–$2.63$0.38--
$250.00Sep 18$0.70$2.95$1.83$0.87 07/20$0.68–$3.85$0.87--
$250.00Jan 15$4.50$6.90$5.70$4.55 07/23$4.00–$11.30$4.55--
$150.00Aug 21$51.80$55.80$53.80$50.79 07/17$42.65–$70.40$51.80--
$150.00Jan 15$56.80$59.30$58.05$54.65 07/13$48.55–$73.80$56.80--
$260.00Aug 21$0.00$2.35$1.18$0.14 07/20$0.35–$1.58$0.14--
$260.00Sep 18$0.00$2.60$1.30$1.05 07/09$0.65–$2.63$1.05--
$260.00Oct 16$0.05$3.30$1.67$2.10 07/10$0.85–$3.98$1.67--
$260.00Jan 15$3.00$5.50$4.25$3.08 07/23$3.10–$9.10$3.08--
$140.00Jan 15$65.40$69.30$67.35$66.00 07/16$56.90–$82.80$66.00--
$270.00Aug 21$0.00$2.30$1.15$1.50 07/06$0.38–$1.55$1.15--
$270.00Oct 16$0.00$2.75$1.38$3.00 07/06$0.68–$2.95$1.38--
$270.00Jan 15$2.15$4.90$3.53$3.90 05/29$2.17–$7.15$3.53--
$280.00Sep 18$0.00$1.35$0.68$0.45 06/02$0.40–$1.90$0.45--
$280.00Jan 15$0.65$4.20$2.43$2.15 07/20$1.95–$5.35$2.15--
$125.00Jan 15$79.00$82.90$80.95$76.60 07/13$70.10–$96.95$79.00--
$290.00Aug 21$0.00$2.70$1.35$0.45 07/06$1.30–$2.45$0.45--
$290.00Jan 15$0.10$3.40$1.75$3.72 07/06$1.05–$3.95$1.75--
$115.00Jan 15$88.30$92.20$90.25$78.90 07/13$79.40–$106.65$88.30--
$300.00Jan 15$0.00$3.20$1.60$1.40 06/22$1.25–$3.20$1.40--
$105.00Jan 15$97.60$101.90$99.75$90.50 06/12$88.80–$116.00$97.60--
$310.00Jan 15$0.00$3.00$1.50$1.24 06/09$0.93–$2.53$1.24--
$320.00Jan 15$0.00$2.80$1.40$1.60 06/25$0.65–$2.15$1.40--
$380.00Jan 15$0.00$1.75$0.88$0.15 07/20$0.48–$1.40$0.15--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$7.10$8.80$7.95$12.60 07/22$3.83–$14.05$7.95--
$200.00Sep 18$8.60$11.10$9.85$11.70 07/17$5.45–$15.60$9.8519
$200.00Oct 16$10.20$13.10$11.65$16.60 07/22$7.90–$17.90$11.65--
$200.00Jan 15$15.20$18.90$17.05$23.40 07/23$12.15–$22.35$17.05--
$210.00Aug 21$12.20$14.20$13.20$17.74 07/20$6.80–$21.55$13.20100
$210.00Sep 18$13.80$16.30$15.05$9.25 07/06$8.65–$22.90$13.80--
$210.00Oct 16$15.30$18.20$16.75$17.80 07/16$10.45–$24.15$16.75--
$210.00Jan 15$20.40$23.90$22.15$24.95 07/13$15.70–$28.50$22.15--
$195.00Aug 21$4.90$6.70$5.80$11.40 07/23$3.00–$10.80$5.80--
$195.00Sep 18$6.60$9.00$7.80$12.90 07/23$4.15–$12.65$7.80--
$195.00Oct 16$8.10$10.90$9.50$12.90 07/22$6.10–$15.15$9.50--
$195.00Jan 15$13.40$16.60$15.00$20.70 07/23$10.55–$19.65$15.00--
$190.00Aug 21$3.40$5.10$4.25$9.00 07/23$2.28–$8.20$4.25262
$190.00Sep 18$5.00$7.20$6.10$10.40 07/23$3.13–$10.20$6.1053
$190.00Oct 16$6.40$9.00$7.70$12.80 07/23$4.60–$12.50$7.7012
$190.00Jan 15$11.30$14.50$12.90$18.00 07/23$9.10–$17.05$12.90--
$220.00Aug 21$18.60$21.10$19.85$17.50 07/09$11.55–$30.05$18.6023
$220.00Sep 18$20.70$22.90$21.80$27.70 07/21$12.95–$30.95$21.80--
$220.00Oct 16$21.80$24.60$23.20$15.70 07/07$14.95–$31.75$21.80--
$220.00Jan 15$26.40$29.50$27.95$21.14 07/06$20.10–$35.30$26.40--
$185.00Aug 21$2.40$3.80$3.10$6.00 07/22$1.73–$6.25$3.1071
$185.00Sep 18$3.70$5.60$4.65$8.30 07/23$2.63–$8.15$4.65--
$185.00Oct 16$5.00$7.40$6.20$8.00 07/15$3.50–$9.90$6.20--
$185.00Jan 15$9.40$12.60$11.00$15.80 07/23$7.80–$15.15$11.00--
$180.00Aug 21$1.60$2.50$2.05$4.75 07/23$1.30–$4.95$2.05225
$180.00Sep 18$2.75$4.40$3.58$4.97 07/20$1.93–$6.10$3.58--
$180.00Oct 16$3.80$6.00$4.90$7.10 07/20$2.85–$8.30$4.90--
$180.00Jan 15$7.70$11.30$9.50$11.10 07/20$6.60–$12.65$9.50--
$230.00Aug 21$26.90$30.50$28.70$33.50 07/13$17.05–$39.45$28.70--
$175.00Aug 21$1.15$2.00$1.58$3.47 07/23$1.18–$3.60$1.58240
$175.00Sep 18$2.00$3.40$2.70$5.00 07/23$1.38–$4.85$2.70--
$175.00Oct 16$2.95$4.80$3.88$10.31 06/01$2.63–$6.00$3.88--
$175.00Jan 15$6.50$9.30$7.90$10.50 07/22$5.55–$10.75$7.90--
$170.00Aug 21$0.25$1.60$0.93$2.40 07/23$0.90–$2.73$0.93--
$170.00Sep 18$1.25$2.60$1.93$3.00 07/20$1.25–$3.70$1.93--
$170.00Oct 16$2.25$3.80$3.03$5.00 07/23$2.22–$5.05$3.0355
$170.00Jan 15$5.40$8.70$7.05$9.50 07/23$5.05–$9.25$7.05--
$240.00Oct 16$37.40$41.00$39.20$45.20 06/15$27.40–$49.45$39.20--
$240.00Jan 15$41.40$43.90$42.65$47.60 06/15$31.70–$51.75$42.65--
$165.00Aug 21$0.40$2.75$1.58$1.55 07/22$0.50–$2.03$1.55--
$165.00Sep 18$1.00$3.00$2.00$2.40 07/21$0.95–$2.95$2.00--
$165.00Oct 16$1.65$4.00$2.83$3.90 07/23$2.08–$4.45$2.83--
$165.00Jan 15$4.20$6.80$5.50$8.29 06/23$4.13–$7.65$5.50--
$160.00Aug 21$0.00$1.70$0.85$1.10 07/22$0.75–$1.78$0.85--
$160.00Sep 18$0.20$3.10$1.65$1.80 07/20$0.75–$2.45$1.65--
$160.00Jan 15$3.30$6.30$4.80$5.50 07/13$3.60–$6.95$4.80--
$250.00Jan 15$48.60$52.00$50.30$65.40 06/03$38.75–$60.75$50.30--
$155.00Aug 21$0.00$2.00$1.00$1.22 07/21$0.40–$1.55$1.00--
$155.00Sep 18$0.05$2.95$1.50$1.24 07/22$1.02–$2.10$1.24--
$155.00Oct 16$0.45$2.10$1.28$1.95 07/22$1.08–$2.60$1.283
$150.00Aug 21$0.00$2.40$1.20$0.40 07/13$0.48–$1.27$0.40--
$150.00Sep 18$0.00$2.85$1.43$0.85 07/13$0.57–$1.73$0.85--
$150.00Oct 16$0.00$2.95$1.48$3.60 06/01$0.83–$2.07$1.48--
$150.00Jan 15$2.25$4.90$3.58$3.95 07/15$2.48–$4.68$3.58--
$145.00Aug 21$0.00$2.30$1.15$0.80 05/29$0.38–$1.35$0.80--
$145.00Sep 18$0.00$2.30$1.15$0.70 06/25$0.45–$1.50$0.70--
$145.00Jan 15$1.25$4.30$2.78$2.57 07/10$2.15–$3.60$2.57--
$140.00Sep 18$0.00$2.45$1.23$0.92 06/17$0.33–$1.33$0.92--
$140.00Oct 16$0.00$2.70$1.35$1.97 06/08$0.63–$1.55$1.35--
$140.00Jan 15$0.80$3.90$2.35$2.50 07/13$1.55–$3.28$2.35--
$270.00Oct 16$65.30$69.00$67.15$76.50 07/14$51.75–$78.25$67.15--
$135.00Aug 21$0.00$0.90$0.45$0.21 07/22$0.30–$1.27$0.21--
$135.00Sep 18$0.00$2.30$1.15$0.62 06/17$0.38–$1.27$0.62--
$135.00Jan 15$0.45$3.60$2.03$2.00 07/13$1.48–$2.50$2.00--
$130.00Aug 21$0.00$2.15$1.08$0.65 06/04$0.38–$1.25$0.65--
$130.00Oct 16$0.00$2.35$1.18$1.45 06/08$0.45–$1.35$1.18--
$130.00Jan 15$0.05$3.40$1.73$2.80 06/01$1.50–$2.03$1.73--
$125.00Oct 16$0.00$2.15$1.08$0.80 06/01$0.23–$1.25$0.80--
$125.00Jan 15$0.15$3.20$1.68$1.00 07/08$1.00–$2.08$1.00--
$120.00Jan 15$0.00$1.70$0.85$0.90 07/13$0.60–$1.13$0.85--
$115.00Jan 15$0.05$2.80$1.42$1.45 06/02$0.63–$1.53$1.42--
$110.00Jan 15$0.00$2.60$1.30$0.85 06/01$1.27–$1.43$0.85--
$105.00Jan 15$0.00$2.10$1.05$0.60 06/24$1.00–$1.38$0.60--
$380.00Oct 16$174.70$178.80$176.75$174.00 07/09$160.40–$188.25$174.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326
Total Puts 63
Put/Call Ratio 0.19
Net Difference 263

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 61
Put/Call Ratio 1.00
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 1,987
Total Puts 1,383
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All