Tour v397
RMD
RESMED INC
$195.27 +1.76%
(7/23 19:03) ◀
|
Friday, July 24, 2026 (3:36am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:36 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 83
Calls: 22 (27%)
Puts: 61 (73%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,515
Calls: 2,151 (39%)
Puts: 3,364 (61%)
Prior 7-Day Average 787
Calls: 307 (39%)
Puts: 480 (61%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $61.3K
Calls: $12.3K (20%)
Puts: $49.0K (80%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $4.36M
Calls: $948.6K (22%)
Puts: $3.42M (78%)
Prior 7-Day Average $623.4K
Calls: $135.5K (22%)
Puts: $487.9K (78%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 2.77
Current vs Prior -63.93%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -39.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 2,215
Calls: 1,688 (76%)
Puts: 527 (24%)
Prior (07/23) 3,197
Calls: 1,582 (49%)
Puts: 1,615 (51%)
Current vs Prior -30.72%
Prior 7-Day Total 44,714
Calls: 10,998 (25%)
Puts: 33,716 (75%)
Prior 7-Day Average 6,387
Calls: 1,571 (25%)
Puts: 4,816 (75%)
Current vs Prior 7-Day Avg -65.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.83% | 12.98%
Prior 10.94% | 12.98%
Current vs Prior -1.03% | +0.05%
Prior 7-Day Avg 9.41% | 12.80%
Current vs 7-Day Avg +15.10% | +1.38%
Prior 7-Day Eod 10.94% | 12.98%
Current vs 7-Day Eod -1.03% | +0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (1,688 calls vs 527 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.7010.50$9.6018.8%--0.5250
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.05, avg 4.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.83$9.17$0.8311.05$220.83
$200.00$220.00Aug 21$5.37$14.63$5.372.72$205.37
$195.00$200.00Aug 21$2.15$2.85$2.151.33$197.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$1.60$3.40$1.602.13$188.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.75, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$2.15$2.15$2.850.75$197.15
$200.00$220.00Aug 21$5.37$5.37$14.630.37$205.37
$220.00$230.00Aug 21$0.83$0.83$9.170.09$220.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$1.60$1.60$3.400.47$188.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.15% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Aug 21$1.25$4.90$6.15$178.85$236.15
$220.00$185.00Aug 21$2.08$4.90$6.98$178.02$226.98
$230.00$190.00Aug 21$1.25$6.50$7.75$182.25$237.75
$220.00$190.00Aug 21$2.08$6.50$8.58$181.42$228.58
$200.00$185.00Aug 21$7.45$4.90$12.35$172.65$212.35
$200.00$190.00Aug 21$7.45$6.50$13.95$176.05$213.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.00, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$3.75$1.253.00$186.25$198.75
185/190200/220Aug 21$6.97$13.030.53$183.03$206.97
185/190220/230Aug 21$2.43$7.570.32$187.57$222.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.42, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.42$9.58
$200.00$220.001:2Aug 21$3.29$16.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.38%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$6.600.442.4%3.38%5.80%--153
$220.00Aug 21$1.500.1712.7%0.77%13.43%--1.2K
$230.00Aug 21$0.650.1117.8%0.33%18.12%--238

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 872 vol/day, 145 traded recently)

RMD averages only 872 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 10-16 call last traded $11.87 on 06/01 (now $11.80/$13.20) — try a limit near $11.87. Also watch the $195.00 08-21 call last traded $12.30 on 07/15 (now $8.70/$10.50) — try a limit near $9.60; the $200.00 08-21 call last traded $9.50 on 07/17 (now $6.60/$8.30) — try a limit near $7.45. Most tradeable put: the $210.00 10-16 put last traded $17.80 on 07/16 (now $19.90/$22.60) — try a limit near $19.90.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$8.70$10.50$9.60$12.30 07/15$7.45–$28.35$9.6050
$195.00Sep 18$10.80$13.10$11.95$16.60 07/16$10.00–$30.10$11.95--
$195.00Oct 16$13.00$15.60$14.30$20.00 06/29$12.55–$32.05$14.30--
$195.00Jan 15$19.30$22.60$20.95$23.55 07/13$18.85–$37.80$20.95--
$200.00Aug 21$6.60$8.30$7.45$9.50 07/17$5.95–$24.30$7.45153
$200.00Sep 18$9.30$10.50$9.90$12.40 07/17$7.80–$26.40$9.90--
$200.00Oct 16$11.80$13.20$12.50$11.87 06/01$10.00–$28.40$11.873
$200.00Jan 15$17.00$20.20$18.60$20.00 07/13$16.85–$34.60$18.60--
$190.00Aug 21$11.50$13.30$12.40$16.40 07/13$10.20–$32.30$12.40--
$190.00Oct 16$15.70$18.30$17.00$21.80 07/16$15.30–$35.80$17.00--
$190.00Jan 15$21.70$25.10$23.40$25.70 07/15$21.65–$41.35$23.40--
$185.00Aug 21$14.90$16.50$15.70$13.70 07/14$12.80–$37.00$14.90--
$185.00Jan 15$24.60$27.90$26.25$28.80 06/05$23.85–$45.10$26.25--
$210.00Aug 21$3.50$4.80$4.15$5.74 07/17$3.13–$17.50$4.15--
$210.00Sep 18$4.80$7.00$5.90$7.65 07/15$4.45–$19.45$5.9027
$210.00Oct 16$6.70$9.20$7.95$11.01 07/16$7.00–$21.85$7.9512
$210.00Jan 15$12.40$16.00$14.20$13.70 07/14$13.25–$28.20$13.70--
$180.00Aug 21$17.90$20.00$18.95$24.48 07/17$16.25–$41.40$18.95--
$180.00Sep 18$20.30$22.20$21.25$22.50 06/04$18.55–$42.10$21.25--
$180.00Oct 16$22.30$24.50$23.40$21.20 06/01$21.35–$44.05$22.30--
$180.00Jan 15$27.80$31.50$29.65$32.50 07/17$26.65–$48.65$29.65--
$220.00Aug 21$1.50$2.65$2.08$3.01 07/17$1.58–$11.70$2.081.2K
$220.00Sep 18$2.65$4.50$3.58$4.04 07/15$2.85–$13.60$3.58--
$220.00Oct 16$4.00$6.30$5.15$6.70 07/17$4.65–$16.10$5.15--
$220.00Jan 15$8.90$12.50$10.70$12.70 07/17$9.40–$23.35$10.70--
$170.00Aug 21$26.20$29.30$27.75$33.00 07/17$24.00–$50.70$27.75--
$170.00Oct 16$29.50$32.80$31.15$29.00 06/01$27.45–$52.55$29.50--
$170.00Jan 15$34.50$37.70$36.10$39.20 07/13$33.00–$56.65$36.10--
$165.00Sep 18$31.70$35.10$33.40$40.42 06/25$30.05–$55.90$33.40--
$165.00Jan 15$38.30$41.60$39.95$46.00 07/16$36.80–$60.85$39.95--
$230.00Aug 21$0.65$1.85$1.25$2.10 07/16$0.85–$7.80$1.25238
$230.00Sep 18$1.35$2.75$2.05$2.94 07/17$1.83–$9.50$2.05--
$230.00Oct 16$2.30$4.20$3.25$3.02 07/14$2.97–$11.95$3.02--
$230.00Jan 15$6.40$9.70$8.05$9.00 07/15$6.95–$18.60$8.05--
$160.00Aug 21$35.00$38.40$36.70$43.50 06/25$33.30–$60.25$36.70--
$160.00Oct 16$37.50$40.90$39.20$41.15 07/13$35.70–$61.65$39.20--
$160.00Jan 15$41.70$45.40$43.55$48.90 06/25$40.85–$65.10$43.55--
$240.00Aug 21$0.25$2.10$1.18$0.90 07/17$0.68–$4.50$0.90--
$240.00Sep 18$0.70$2.00$1.35$1.68 07/17$1.05–$6.10$1.35--
$240.00Oct 16$1.30$2.80$2.05$7.00 07/06$1.88–$8.55$2.05--
$240.00Jan 15$4.70$7.40$6.05$7.65 07/16$5.45–$14.40$6.05--
$150.00Aug 21$44.80$48.20$46.50$50.79 07/17$42.65–$70.40$46.50--
$150.00Jan 15$49.50$53.30$51.40$54.65 07/13$48.55–$73.80$51.40--
$250.00Aug 21$0.05$1.00$0.53$1.04 07/17$0.45–$2.63$0.53--
$250.00Sep 18$0.20$1.45$0.83$1.45 07/17$0.68–$3.85$0.83--
$250.00Oct 16$0.00$3.60$1.80$5.10 05/20$1.45–$5.75$1.80--
$250.00Jan 15$3.30$5.70$4.50$5.70 07/16$4.00–$11.30$4.50--
$140.00Jan 15$58.00$61.80$59.90$66.00 07/16$56.90–$82.80$59.90--
$260.00Aug 21$0.00$0.95$0.48$0.10 07/14$0.35–$1.58$0.10--
$260.00Sep 18$0.00$2.55$1.27$1.05 07/09$0.65–$2.63$1.05--
$260.00Oct 16$0.10$3.10$1.60$2.10 07/10$0.85–$3.98$1.60--
$260.00Jan 15$1.80$4.40$3.10$4.00 07/17$3.10–$9.10$3.10--
$125.00Jan 15$71.50$75.20$73.35$76.60 07/13$70.10–$96.95$73.35--
$270.00Aug 21$0.00$1.55$0.78$1.50 07/06$0.38–$1.55$0.78--
$270.00Oct 16$0.00$2.70$1.35$3.00 07/06$0.68–$2.95$1.35--
$270.00Jan 15$1.45$4.30$2.88$3.90 05/29$2.17–$7.15$2.88--
$115.00Jan 15$80.90$84.60$82.75$78.90 07/13$79.40–$106.65$80.90--
$280.00Sep 18$0.00$1.95$0.98$0.45 06/02$0.40–$1.90$0.45--
$280.00Jan 15$0.80$3.70$2.25$1.88 06/30$1.95–$5.35$1.88--
$105.00Jan 15$89.90$94.10$92.00$90.50 06/12$88.80–$116.00$90.50--
$290.00Aug 21$0.00$2.60$1.30$0.45 07/06$1.30–$2.45$0.45--
$290.00Jan 15$0.05$2.05$1.05$3.72 07/06$1.05–$3.95$1.05--
$300.00Jan 15$0.35$3.10$1.73$1.40 06/22$1.25–$3.20$1.40--
$310.00Jan 15$0.00$3.00$1.50$1.24 06/09$0.93–$2.53$1.24--
$320.00Jan 15$0.00$1.30$0.65$1.60 06/25$0.65–$2.15$0.65--
$330.00Jan 15$0.00$1.30$0.65$1.20 05/22$0.65–$1.80$0.65--
$380.00Jan 15$0.00$1.75$0.88$0.45 05/21$0.48–$1.40$0.45--
$390.00Jan 15$0.00$1.60$0.80$0.45 05/21$0.48–$1.38$0.45--
$400.00Jan 15$0.00$2.20$1.10$0.40 05/21$0.48–$1.30$0.40--
$410.00Jan 15$0.00$2.20$1.10$0.40 05/21$0.38–$1.35$0.40--
$420.00Jan 15$0.00$2.20$1.10$0.40 05/21$0.48–$1.30$0.40--
$430.00Jan 15$0.00$1.20$0.60$0.40 05/21$0.38–$1.30$0.40--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$8.00$9.90$8.95$8.07 07/17$3.00–$10.80$8.07--
$195.00Sep 18$9.70$11.90$10.80$10.02 07/17$4.15–$12.65$10.02--
$195.00Oct 16$11.10$13.90$12.50$10.60 07/16$6.10–$15.15$11.1018
$195.00Jan 15$16.00$19.40$17.70$17.00 07/15$10.55–$19.65$17.00--
$200.00Aug 21$10.70$12.40$11.55$10.49 07/17$3.83–$14.05$10.70--
$200.00Sep 18$12.30$14.50$13.40$11.70 07/17$5.45–$15.60$12.30--
$200.00Oct 16$13.70$17.00$15.35$14.00 07/17$7.90–$17.90$14.00--
$200.00Jan 15$18.90$21.30$20.10$18.97 07/17$12.15–$22.35$18.97--
$190.00Aug 21$5.80$7.20$6.50$5.45 07/17$2.28–$8.20$5.80262
$190.00Sep 18$7.50$9.20$8.35$7.30 07/16$3.13–$10.20$7.50--
$190.00Oct 16$8.90$11.50$10.20$9.80 07/15$4.60–$12.50$9.80--
$190.00Jan 15$14.10$17.50$15.80$14.22 07/17$9.10–$17.05$14.22--
$185.00Aug 21$4.10$5.70$4.90$4.80 07/17$1.73–$6.25$4.8067
$185.00Sep 18$5.60$7.50$6.55$6.35 07/17$2.63–$8.15$6.35--
$185.00Oct 16$7.00$9.50$8.25$8.00 07/15$3.50–$9.90$8.00165
$185.00Jan 15$11.40$14.90$13.15$14.57 07/14$7.80–$15.15$13.15--
$210.00Aug 21$17.60$19.30$18.45$16.55 07/17$6.80–$21.55$17.60--
$210.00Sep 18$18.80$20.80$19.80$9.25 07/06$8.65–$22.90$18.80--
$210.00Oct 16$19.90$22.60$21.25$17.80 07/16$10.45–$24.15$19.9014
$210.00Jan 15$24.50$27.60$26.05$24.95 07/13$15.70–$28.50$24.95--
$180.00Aug 21$3.10$4.20$3.65$3.28 07/17$1.30–$4.95$3.28--
$180.00Sep 18$4.20$6.10$5.15$6.38 07/14$1.93–$6.10$5.15--
$180.00Oct 16$5.40$7.70$6.55$2.98 07/06$2.85–$8.30$5.40--
$180.00Jan 15$9.70$13.50$11.60$6.70 07/06$6.60–$12.65$9.70--
$175.00Aug 21$1.95$2.95$2.45$2.50 07/17$1.18–$3.60$2.45--
$175.00Sep 18$3.10$4.80$3.95$3.80 07/13$1.38–$4.85$3.80--
$175.00Oct 16$4.20$6.40$5.30$10.31 06/01$2.63–$6.00$5.30--
$175.00Jan 15$9.60$11.10$10.35$8.89 07/17$5.55–$10.75$9.60--
$220.00Aug 21$24.80$28.20$26.50$17.50 07/09$11.55–$30.05$24.80--
$220.00Sep 18$25.60$28.80$27.20$25.50 07/17$12.95–$30.95$25.60--
$220.00Oct 16$27.40$29.80$28.60$15.70 07/07$14.95–$31.75$27.40--
$220.00Jan 15$30.70$34.10$32.40$21.14 07/06$20.10–$35.30$30.70--
$170.00Aug 21$1.25$2.20$1.73$1.75 07/17$0.90–$2.73$1.73--
$170.00Sep 18$2.25$3.70$2.98$2.10 07/08$1.25–$3.70$2.25--
$170.00Oct 16$3.50$5.10$4.30$4.70 07/13$2.22–$5.05$4.30--
$170.00Jan 15$8.10$9.50$8.80$6.60 07/08$5.05–$9.25$8.10--
$165.00Aug 21$0.80$1.85$1.33$1.90 07/14$0.50–$2.25$1.33--
$165.00Sep 18$1.40$2.80$2.10$1.75 07/10$0.95–$2.95$1.75--
$165.00Oct 16$1.35$4.00$2.68$4.20 07/14$2.08–$4.45$2.68--
$165.00Jan 15$5.40$8.30$6.85$8.29 06/23$4.13–$7.65$6.85--
$230.00Aug 21$33.60$37.10$35.35$33.50 07/13$17.05–$39.45$33.60--
$230.00Jan 15$38.30$41.60$39.95$29.90 05/20$25.60–$43.35$38.30--
$160.00Aug 21$0.50$1.70$1.10$0.85 07/15$0.75–$1.78$0.85--
$160.00Sep 18$1.10$3.50$2.30$1.60 07/17$0.75–$2.55$1.60--
$160.00Jan 15$4.40$6.90$5.65$5.50 07/13$3.60–$6.95$5.50--
$155.00Sep 18$0.45$1.85$1.15$1.20 07/15$1.02–$2.15$1.15--
$240.00Oct 16$44.00$47.70$45.85$45.20 06/15$27.40–$49.45$45.20--
$240.00Jan 15$46.50$49.50$48.00$47.60 06/15$31.70–$51.75$47.60--
$150.00Aug 21$0.00$2.55$1.27$0.40 07/13$0.48–$1.27$0.40--
$150.00Sep 18$0.15$1.80$0.98$0.85 07/13$0.57–$1.73$0.85--
$150.00Oct 16$0.60$2.10$1.35$3.60 06/01$0.83–$2.07$1.35--
$150.00Jan 15$2.80$5.30$4.05$3.95 07/15$2.48–$4.68$3.95--
$145.00Aug 21$0.00$0.90$0.45$0.80 05/29$0.38–$1.35$0.451
$145.00Sep 18$0.00$2.00$1.00$0.70 06/25$0.45–$1.53$0.70--
$145.00Jan 15$1.45$4.40$2.93$2.57 07/10$2.15–$3.60$2.57--
$250.00Jan 15$55.00$58.90$56.95$65.40 06/03$38.75–$60.75$56.95--
$140.00Sep 18$0.00$1.10$0.55$0.92 06/17$0.33–$1.33$0.55--
$140.00Oct 16$0.05$2.00$1.02$1.97 06/08$0.63–$1.55$1.02--
$140.00Jan 15$1.35$3.30$2.33$2.50 07/13$1.55–$3.28$2.33--
$135.00Aug 21$0.00$0.90$0.45$0.75 06/04$0.30–$1.27$0.45--
$135.00Sep 18$0.00$1.10$0.55$0.62 06/17$0.38–$1.27$0.55--
$135.00Jan 15$1.25$2.70$1.98$2.00 07/13$1.48–$2.50$1.98--
$130.00Aug 21$0.00$1.30$0.65$0.65 06/04$0.38–$1.25$0.65--
$130.00Oct 16$0.00$1.05$0.53$1.45 06/08$0.45–$1.35$0.53--
$130.00Jan 15$0.95$2.25$1.60$2.80 06/01$1.50–$2.03$1.60--
$125.00Oct 16$0.00$0.45$0.23$0.80 06/01$0.23–$1.25$0.23--
$125.00Jan 15$0.50$2.45$1.48$1.00 07/08$1.00–$2.08$1.00--
$270.00Oct 16$72.70$76.70$74.70$76.50 07/14$51.75–$78.25$74.70--
$120.00Jan 15$0.20$1.65$0.93$0.90 07/13$0.60–$1.13$0.90--
$115.00Jan 15$0.05$1.20$0.63$1.45 06/02$0.63–$1.53$0.63--
$110.00Jan 15$0.00$2.65$1.33$0.85 06/01$1.27–$1.43$0.85--
$105.00Jan 15$0.00$2.00$1.00$0.60 06/24$1.00–$1.38$0.60--
$380.00Oct 16$182.60$186.50$184.55$174.00 07/09$160.40–$188.25$182.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 61
Put/Call Ratio 2.77
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 2,151
Total Puts 3,364
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All