Tour v394
RMD
RESMED INC
$191.89 -0.53%
(7/22 20:42) ◀
|
Thursday, July 23, 2026 (7:03pm)
January 2026
|
▶ (7/24 03:36)
◀ 7/23 19:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 83
Calls: 22 (27%)
Puts: 61 (73%)
Prior (07/22) 210
Calls: 89 (42%)
Puts: 121 (58%)
Current vs Prior -60.48%
Calls: -75.28% (Calls)
Puts: -49.59% (Puts)
Prior 7-Day Total 9,270
Calls: 2,235 (24%)
Puts: 7,035 (76%)
Prior 7-Day Average 1,324
Calls: 319 (24%)
Puts: 1,005 (76%)
Current vs Prior 7-Day Avg -93.73%
Calls: -93.11%
Puts: -93.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $61.3K
Calls: $12.3K (20%)
Puts: $49.0K (80%)
Prior (07/22) $214.3K
Calls: $78.4K (37%)
Puts: $135.9K (63%)
Current vs Prior -71.38%
Calls: -84.31%
Puts: -63.92%
Prior 7-Day Total $7.26M
Calls: $993.5K (14%)
Puts: $6.27M (86%)
Prior 7-Day Average $1.04M
Calls: $141.9K (14%)
Puts: $895.1K (86%)
Current vs Prior 7-Day Avg -94.08%
Calls: -91.33%
Puts: -94.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.77
Prior (07/22) 1.36
Current vs Prior +103.94%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg +39.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 3,197
Calls: 1,582 (49%)
Puts: 1,615 (51%)
Prior (07/22) 4,089
Calls: 1,413 (35%)
Puts: 2,676 (65%)
Current vs Prior -21.81%
Prior 7-Day Total 49,036
Calls: 11,367 (23%)
Puts: 37,669 (77%)
Prior 7-Day Average 7,005
Calls: 1,623 (23%)
Puts: 5,381 (77%)
Current vs Prior 7-Day Avg -54.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.94% | 12.98%
Prior 10.96% | 13.24%
Current vs Prior -0.18% | -2.03%
Prior 7-Day Avg 8.42% | 12.61%
Current vs 7-Day Avg +30.05% | +2.88%
Prior 7-Day Eod 10.96% | 13.24%
Current vs 7-Day Eod -0.18% | -2.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($49.0K) vs calls ($12.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 2.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 219.8011.80$10.8018.5%10.54921

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 29, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.052.10$1.5866.5%70.141.2K
$210.00Aug 212.353.90$3.1349.5%20.24302
$200.00Aug 214.907.00$5.9535.3%10.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.309.10$8.2022.0%90.45253
$180.00Aug 213.805.10$4.4529.2%70.28--
$170.00Aug 211.402.85$2.1368.1%10.1644
$175.00Aug 212.154.00$3.0860.1%10.21--
$195.00Aug 219.8011.80$10.8018.5%10.54921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.45, avg 2.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.55$8.45$1.555.45$211.55
$200.00$210.00Aug 21$2.82$7.18$2.822.55$202.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.95$4.05$0.954.26$174.05
$180.00$175.00Aug 21$1.37$3.63$1.372.65$178.63
$190.00$180.00Aug 21$3.75$6.25$3.751.67$186.25
$195.00$190.00Aug 21$2.60$2.40$2.600.92$192.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.08, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$2.82$2.82$7.180.39$202.82
$210.00$220.00Aug 21$1.55$1.55$8.450.18$211.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$2.60$2.60$2.401.08$192.40
$190.00$180.00Aug 21$3.75$3.75$6.250.60$186.25
$180.00$175.00Aug 21$1.37$1.37$3.630.38$178.63
$175.00$170.00Aug 21$0.95$0.95$4.050.23$174.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.93% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 21$1.58$2.13$3.71$166.29$223.71
$220.00$175.00Aug 21$1.58$3.08$4.66$170.34$224.66
$210.00$170.00Aug 21$3.13$2.13$5.26$164.74$215.26
$220.00$180.00Aug 21$1.58$4.45$6.03$173.97$226.03
$210.00$175.00Aug 21$3.13$3.08$6.21$168.79$216.21
$210.00$180.00Aug 21$3.13$4.45$7.58$172.42$217.58
$200.00$170.00Aug 21$5.95$2.13$8.08$161.92$208.08
$200.00$175.00Aug 21$5.95$3.08$9.03$165.97$209.03
$220.00$190.00Aug 21$1.58$8.20$9.78$180.22$229.78
$200.00$180.00Aug 21$5.95$4.45$10.40$169.60$210.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.92, avg credit $4.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$6.57$3.431.92$183.43$206.57
190/195200/210Aug 21$5.42$4.581.18$189.58$205.42
180/190210/220Aug 21$5.30$4.701.13$184.70$215.30
175/180200/210Aug 21$4.19$5.810.72$175.81$204.19
190/195210/220Aug 21$4.15$5.850.71$190.85$214.15
170/175200/210Aug 21$3.77$6.230.61$171.23$203.77
175/180210/220Aug 21$2.92$7.080.41$177.08$212.92
170/175210/220Aug 21$2.50$7.500.33$172.50$212.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.90, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.27$8.736.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.03$9.97
$200.00$210.001:2Aug 21-$0.31$9.69
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$0.70$9.30
$175.00$170.001:2Aug 21-$1.18$3.82
$180.00$175.001:2Aug 21-$1.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.55%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$4.900.384.2%2.55%6.78%1--
$210.00Aug 21$2.350.249.4%1.22%10.66%2302
$220.00Aug 21$1.050.1414.7%0.55%15.20%71.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 872 vol/day, 145 traded recently)

RMD averages only 872 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-15 call last traded $13.70 on 07/14 (now $12.00/$14.50) — try a limit near $13.25. Also watch the $220.00 01-15 call last traded $12.70 on 07/17 (now $7.80/$11.00) — try a limit near $9.40; the $210.00 08-21 call last traded $5.74 on 07/17 (now $2.35/$3.90) — try a limit near $3.13. Most tradeable put: the $200.00 01-15 put last traded $18.97 on 07/17 (now $20.90/$23.80) — try a limit near $20.90.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$9.30$11.10$10.20$16.40 07/13$10.20–$32.30$10.20--
$190.00Oct 16$13.40$17.20$15.30$21.80 07/16$15.30–$35.80$15.30--
$190.00Jan 15$19.80$23.50$21.65$25.70 07/15$21.65–$41.35$21.65--
$195.00Aug 21$6.10$8.80$7.45$12.30 07/15$7.45–$28.35$7.45--
$195.00Sep 18$9.40$10.60$10.00$16.60 07/16$10.00–$30.10$10.00--
$195.00Oct 16$11.70$13.40$12.55$20.00 06/29$12.55–$32.05$12.55--
$195.00Jan 15$17.30$20.40$18.85$23.55 07/13$18.85–$37.80$18.85--
$185.00Aug 21$11.90$13.70$12.80$13.70 07/14$12.80–$37.00$12.80--
$185.00Jan 15$22.60$25.10$23.85$28.80 06/05$23.85–$45.10$23.85--
$200.00Aug 21$4.90$7.00$5.95$9.50 07/17$5.95–$24.30$5.95--
$200.00Sep 18$6.80$8.80$7.80$12.40 07/17$7.80–$26.40$7.80--
$200.00Oct 16$8.70$11.30$10.00$11.87 06/01$10.00–$28.40$10.00--
$200.00Jan 15$15.40$18.30$16.85$20.00 07/13$16.85–$34.60$16.85--
$180.00Aug 21$15.00$17.50$16.25$24.48 07/17$16.25–$41.40$16.25--
$180.00Sep 18$17.50$19.60$18.55$22.50 06/04$18.55–$42.10$18.55--
$180.00Oct 16$19.50$23.20$21.35$21.20 06/01$21.35–$44.05$21.20--
$180.00Jan 15$25.20$28.10$26.65$32.50 07/17$26.65–$48.65$26.65--
$210.00Aug 21$2.35$3.90$3.13$5.74 07/17$3.13–$17.50$3.13302
$210.00Sep 18$3.00$5.90$4.45$7.65 07/15$4.45–$19.45$4.45--
$210.00Oct 16$5.30$8.70$7.00$11.01 07/16$7.00–$21.85$7.00--
$210.00Jan 15$12.00$14.50$13.25$13.70 07/14$13.25–$28.20$13.2553
$170.00Aug 21$22.50$25.50$24.00$33.00 07/17$24.00–$50.70$24.00--
$170.00Oct 16$26.10$28.80$27.45$29.00 06/01$27.45–$52.55$27.45--
$170.00Jan 15$31.80$34.20$33.00$39.20 07/13$33.00–$56.65$33.00--
$165.00Sep 18$28.00$32.10$30.05$40.42 06/25$30.05–$55.90$30.05--
$165.00Jan 15$35.10$38.50$36.80$46.00 07/16$36.80–$60.85$36.80--
$220.00Aug 21$1.05$2.10$1.58$3.01 07/17$1.58–$11.70$1.581.2K
$220.00Sep 18$2.00$3.70$2.85$4.04 07/15$2.85–$13.60$2.85--
$220.00Oct 16$3.10$6.40$4.75$6.70 07/17$4.65–$16.10$4.75--
$220.00Jan 15$7.80$11.00$9.40$12.70 07/17$9.40–$23.35$9.4022
$160.00Aug 21$31.50$35.10$33.30$43.50 06/25$33.30–$60.25$33.30--
$160.00Oct 16$34.00$37.40$35.70$41.15 07/13$35.70–$61.65$35.70--
$160.00Jan 15$38.70$43.00$40.85$48.90 06/25$40.85–$65.10$40.85--
$230.00Aug 21$0.20$1.50$0.85$2.10 07/16$0.85–$7.80$0.85--
$230.00Sep 18$1.05$2.60$1.83$2.94 07/17$1.83–$9.50$1.83--
$230.00Oct 16$1.85$4.90$3.38$3.02 07/14$2.97–$11.95$3.02--
$230.00Jan 15$5.50$8.40$6.95$9.00 07/15$6.95–$18.60$6.95--
$150.00Aug 21$40.80$44.50$42.65$50.79 07/17$42.65–$70.40$42.65--
$150.00Jan 15$46.60$50.50$48.55$54.65 07/13$48.55–$73.80$48.55--
$240.00Aug 21$0.25$2.05$1.15$0.90 07/17$0.68–$4.50$0.90--
$240.00Sep 18$0.55$1.95$1.25$1.68 07/17$1.05–$6.10$1.25--
$240.00Oct 16$0.20$4.00$2.10$7.00 07/06$1.88–$8.55$2.10--
$240.00Jan 15$3.90$7.50$5.70$7.65 07/16$5.45–$14.40$5.70--
$140.00Jan 15$54.80$59.00$56.90$66.00 07/16$56.90–$82.80$56.90--
$250.00Aug 21$0.00$2.35$1.18$1.04 07/17$0.45–$2.63$1.04--
$250.00Sep 18$0.00$1.35$0.68$1.45 07/17$0.68–$3.85$0.68--
$250.00Oct 16$0.00$3.30$1.65$5.10 05/20$1.45–$5.75$1.65--
$250.00Jan 15$3.60$4.90$4.25$5.70 07/16$4.00–$11.30$4.25--
$125.00Jan 15$68.10$72.10$70.10$76.60 07/13$70.10–$96.95$70.10--
$260.00Aug 21$0.00$2.25$1.13$0.10 07/14$0.35–$1.58$0.10--
$260.00Sep 18$0.00$2.45$1.23$1.05 07/09$0.65–$2.63$1.05--
$260.00Oct 16$0.00$2.85$1.43$2.10 07/10$0.85–$3.98$1.43--
$260.00Jan 15$1.80$4.90$3.35$4.00 07/17$3.30–$9.10$3.35--
$115.00Jan 15$77.30$81.50$79.40$78.90 07/13$79.40–$106.65$78.90--
$270.00Aug 21$0.00$2.20$1.10$1.50 07/06$0.38–$1.55$1.10--
$270.00Oct 16$0.00$2.60$1.30$3.00 07/06$0.68–$2.95$1.30--
$270.00Jan 15$0.90$4.40$2.65$3.90 05/29$2.17–$7.15$2.65--
$105.00Jan 15$86.80$90.80$88.80$90.50 06/12$88.80–$116.00$88.80--
$280.00Sep 18$0.00$2.25$1.13$0.45 06/02$0.40–$1.90$0.45--
$280.00Jan 15$0.05$4.30$2.17$1.88 06/30$1.95–$5.35$1.88--
$290.00Aug 21$0.00$2.65$1.33$0.45 07/06$1.30–$2.45$0.45--
$290.00Jan 15$0.00$3.50$1.75$3.72 07/06$1.70–$3.95$1.75--
$300.00Jan 15$0.00$3.10$1.55$1.40 06/22$1.25–$3.20$1.40--
$310.00Jan 15$0.00$2.85$1.43$1.24 06/09$0.93–$2.53$1.24--
$320.00Jan 15$0.00$2.65$1.33$1.60 06/25$0.93–$2.15$1.33--
$330.00Jan 15$0.00$2.50$1.25$1.20 05/22$1.20–$1.80$1.20--
$380.00Jan 15$0.00$2.20$1.10$0.45 05/21$0.48–$1.40$0.45--
$390.00Jan 15$0.00$2.20$1.10$0.45 05/21$0.48–$1.38$0.45--
$400.00Jan 15$0.00$2.15$1.08$0.40 05/21$0.48–$1.30$0.40--
$410.00Jan 15$0.00$2.15$1.08$0.40 05/21$0.38–$1.35$0.40--
$420.00Jan 15$0.00$2.15$1.08$0.40 05/21$0.48–$1.30$0.40--
$430.00Jan 15$0.00$2.15$1.08$0.40 05/21$0.38–$1.30$0.40--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$7.30$9.10$8.20$5.45 07/17$2.28–$8.20$7.30253
$190.00Sep 18$9.50$10.90$10.20$7.30 07/16$3.13–$10.20$9.50--
$190.00Oct 16$10.60$14.40$12.50$9.80 07/15$4.60–$12.50$10.609
$190.00Jan 15$15.60$18.50$17.05$14.22 07/17$9.10–$17.05$15.6092
$195.00Aug 21$9.80$11.80$10.80$8.07 07/17$3.00–$10.80$9.80921
$195.00Sep 18$11.80$13.50$12.65$10.02 07/17$4.15–$12.65$11.80--
$195.00Oct 16$13.40$16.90$15.15$10.60 07/16$6.10–$15.15$13.40--
$195.00Jan 15$18.10$21.10$19.60$17.00 07/15$10.55–$19.65$18.10--
$185.00Aug 21$5.50$7.00$6.25$4.80 07/17$1.73–$6.25$5.50--
$185.00Sep 18$7.00$8.70$7.85$6.35 07/17$2.63–$8.15$7.00--
$185.00Oct 16$8.30$10.90$9.60$8.00 07/15$3.50–$9.90$8.30--
$185.00Jan 15$13.30$17.00$15.15$14.57 07/14$7.80–$15.15$14.57--
$200.00Aug 21$13.30$14.80$14.05$10.49 07/17$3.83–$14.05$13.30--
$200.00Sep 18$14.70$16.50$15.60$11.70 07/17$5.45–$15.60$14.70--
$200.00Oct 16$15.90$19.90$17.90$14.00 07/17$7.90–$17.90$15.90--
$200.00Jan 15$20.90$23.80$22.35$18.97 07/17$12.15–$22.35$20.90252
$180.00Aug 21$3.80$5.10$4.45$3.28 07/17$1.30–$4.95$3.80--
$180.00Sep 18$5.30$6.90$6.10$6.38 07/14$1.93–$6.10$6.10--
$180.00Oct 16$6.60$9.70$8.15$2.98 07/06$2.85–$8.30$6.60--
$180.00Jan 15$11.20$14.10$12.65$6.70 07/06$6.60–$12.65$11.20--
$175.00Aug 21$2.15$4.00$3.08$2.50 07/17$1.18–$3.60$2.50--
$175.00Sep 18$3.90$5.30$4.60$3.80 07/13$1.38–$4.85$3.9012
$175.00Oct 16$5.10$6.90$6.00$10.31 06/01$2.63–$6.00$6.00--
$175.00Jan 15$9.30$12.20$10.75$8.89 07/17$5.55–$10.75$9.30--
$210.00Aug 21$19.90$23.20$21.55$16.55 07/17$6.80–$21.55$19.90--
$210.00Sep 18$21.10$24.70$22.90$9.25 07/06$8.65–$22.90$21.10--
$210.00Oct 16$22.40$25.90$24.15$17.80 07/16$10.45–$24.15$22.40--
$210.00Jan 15$27.10$29.90$28.50$24.95 07/13$15.70–$28.50$27.10--
$170.00Aug 21$1.40$2.85$2.13$1.75 07/17$0.90–$2.73$1.7544
$170.00Sep 18$2.75$4.40$3.58$2.10 07/08$1.25–$3.70$2.75--
$170.00Oct 16$3.30$5.90$4.60$4.70 07/13$2.22–$5.05$4.60--
$170.00Jan 15$8.10$10.40$9.25$6.60 07/08$5.05–$9.25$8.1032
$165.00Aug 21$0.80$2.05$1.42$1.90 07/14$0.50–$2.25$1.42--
$165.00Sep 18$1.95$3.70$2.83$1.75 07/10$0.95–$2.95$1.95--
$165.00Oct 16$3.00$4.70$3.85$4.20 07/14$2.08–$4.45$3.85--
$165.00Jan 15$5.90$8.90$7.40$8.29 06/23$4.13–$7.65$7.40--
$220.00Aug 21$28.40$31.70$30.05$17.50 07/09$11.55–$30.05$28.40--
$220.00Sep 18$29.10$32.80$30.95$25.50 07/17$12.95–$30.95$29.10--
$220.00Oct 16$29.80$33.70$31.75$15.70 07/07$14.95–$31.75$29.80--
$220.00Jan 15$33.90$36.70$35.30$21.14 07/06$20.10–$35.30$33.90--
$160.00Aug 21$0.70$1.70$1.20$0.85 07/15$0.75–$1.78$0.85--
$160.00Sep 18$0.60$4.30$2.45$1.60 07/17$0.75–$2.55$1.60--
$160.00Jan 15$5.00$8.90$6.95$5.50 07/13$3.60–$6.95$5.50--
$155.00Sep 18$0.45$3.20$1.83$1.20 07/15$1.02–$2.15$1.20--
$230.00Aug 21$37.90$41.00$39.45$33.50 07/13$17.05–$39.45$37.90--
$230.00Jan 15$41.70$45.00$43.35$29.90 05/20$25.60–$43.35$41.70--
$150.00Aug 21$0.00$1.75$0.88$0.40 07/13$0.48–$1.27$0.40--
$150.00Sep 18$0.00$3.30$1.65$0.85 07/13$0.57–$1.73$0.85--
$150.00Oct 16$0.75$1.75$1.25$3.60 06/01$0.83–$2.07$1.25--
$150.00Jan 15$2.85$6.50$4.68$3.95 07/15$2.48–$4.68$3.95--
$145.00Aug 21$0.00$2.45$1.23$0.80 05/29$0.38–$1.35$0.80--
$145.00Sep 18$0.00$3.00$1.50$0.70 06/25$0.45–$1.53$0.70--
$145.00Jan 15$1.80$5.30$3.55$2.57 07/10$2.15–$3.60$2.57--
$240.00Oct 16$47.50$51.40$49.45$45.20 06/15$27.40–$49.45$47.50--
$240.00Jan 15$50.00$53.50$51.75$47.60 06/15$31.70–$51.75$50.00--
$140.00Sep 18$0.00$2.60$1.30$0.92 06/17$0.33–$1.35$0.92--
$140.00Oct 16$0.00$2.95$1.48$1.97 06/08$0.63–$1.55$1.48--
$140.00Jan 15$1.00$4.90$2.95$2.50 07/13$1.55–$3.28$2.50--
$135.00Aug 21$0.00$0.90$0.45$0.75 06/04$0.30–$1.27$0.45--
$135.00Sep 18$0.00$2.55$1.27$0.62 06/17$0.38–$1.27$0.62--
$135.00Jan 15$0.70$4.30$2.50$2.00 07/13$1.48–$2.50$2.00--
$250.00Jan 15$59.00$62.50$60.75$65.40 06/03$38.75–$60.75$60.75--
$130.00Aug 21$0.00$2.20$1.10$0.65 06/04$0.38–$1.25$0.65--
$130.00Oct 16$0.00$2.50$1.25$1.45 06/08$0.45–$1.35$1.25--
$130.00Jan 15$0.10$3.90$2.00$2.80 06/01$1.50–$2.03$2.00--
$125.00Oct 16$0.00$2.35$1.18$0.80 06/01$0.38–$1.25$0.80--
$125.00Jan 15$0.10$3.50$1.80$1.00 07/08$1.00–$2.08$1.00--
$120.00Jan 15$0.35$1.70$1.02$0.90 07/13$0.60–$1.13$0.90--
$115.00Jan 15$0.05$2.95$1.50$1.45 06/02$0.68–$1.53$1.45--
$270.00Oct 16$76.20$80.30$78.25$76.50 07/14$51.75–$78.25$76.50--
$110.00Jan 15$0.00$2.75$1.38$0.85 06/01$1.27–$1.43$0.85--
$105.00Jan 15$0.00$2.10$1.05$0.60 06/24$1.05–$1.38$0.60--
$380.00Oct 16$186.30$190.20$188.25$174.00 07/09$160.40–$188.25$186.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 61
Put/Call Ratio 2.77
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 121
Put/Call Ratio 1.36
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 2,235
Total Puts 7,035
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All