Tour v390
RMD
RESMED INC
$192.91 -1.48%
$196.02 (+1.61%)🌙
as of 07/22 08:42 PM
(7/21 18:59) ◀
|
Wednesday, July 22, 2026 (8:42pm)
January 2026
|
▶ (7/23 19:03)
◀ 7/22 20:42 ▶

Option Volume

Detail
ℹ
Current (07/22) 210
Calls: 89 (42%)
Puts: 121 (58%)
Prior (07/21) 241
Calls: 153 (63%)
Puts: 88 (37%)
Current vs Prior -12.86%
Calls: -41.83% (Calls)
Puts: +37.50% (Puts)
Prior 7-Day Total 11,112
Calls: 2,666 (24%)
Puts: 8,446 (76%)
Prior 7-Day Average 1,587
Calls: 380 (24%)
Puts: 1,206 (76%)
Current vs Prior 7-Day Avg -86.77%
Calls: -76.63%
Puts: -89.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $214.3K
Calls: $78.4K (37%)
Puts: $135.9K (63%)
Prior (07/21) $143.5K
Calls: $43.4K (30%)
Puts: $100.0K (70%)
Current vs Prior +49.42%
Calls: +80.69%
Puts: +35.85%
Prior 7-Day Total $7.85M
Calls: $1.30M (17%)
Puts: $6.55M (83%)
Prior 7-Day Average $1.12M
Calls: $186.3K (17%)
Puts: $935.4K (83%)
Current vs Prior 7-Day Avg -80.89%
Calls: -57.91%
Puts: -85.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.36
Prior (07/21) 0.58
Current vs Prior +136.38%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -38.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 4,089
Calls: 1,413 (35%)
Puts: 2,676 (65%)
Prior (07/21) 3,882
Calls: 1,847 (48%)
Puts: 2,035 (52%)
Current vs Prior +5.33%
Prior 7-Day Total 49,951
Calls: 11,858 (24%)
Puts: 38,093 (76%)
Prior 7-Day Average 7,135
Calls: 1,694 (24%)
Puts: 5,441 (76%)
Current vs Prior 7-Day Avg -42.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.96% | 13.24%
Prior 11.03% | 13.05%
Current vs Prior -0.62% | +1.50%
Prior 7-Day Avg 7.51% | 12.40%
Current vs 7-Day Avg +45.97% | +6.83%
Prior 7-Day Eod 11.03% | 13.05%
Current vs 7-Day Eod -0.62% | +1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($135.9K). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 136% - increased hedging/bearish positioning. Put-heavy open interest (2,676 puts vs 1,413 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.3011.90$11.1014.4%50.57143
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.2013.80$13.0012.3%10.59528
$195.00Aug 219.2010.90$10.0516.9%210.51915

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 65, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 217.709.30$8.5018.8%70.4944
$190.00Aug 2110.3011.90$11.1014.4%50.57143
$240.00Aug 210.251.10$0.68125.0%50.06120
$200.00Aug 215.607.20$6.4025.0%30.41150
$220.00Aug 211.252.35$1.8061.1%20.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 219.2010.90$10.0516.9%210.51915
$185.00Aug 215.006.50$5.7526.1%70.3461
$180.00Aug 213.404.70$4.0532.1%40.27--
$170.00Aug 211.602.70$2.1551.2%30.15--
$175.00Aug 212.353.60$2.9841.9%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 21.22, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.45$9.55$0.4521.22$230.45
$220.00$230.00Aug 21$0.67$9.33$0.6713.93$220.67
$200.00$220.00Aug 21$4.60$15.40$4.603.35$204.60
$195.00$200.00Aug 21$2.10$2.90$2.101.38$197.10
$190.00$195.00Aug 21$2.60$2.40$2.600.92$192.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.50$4.50$0.509.00$164.50
$170.00$165.00Aug 21$0.65$4.35$0.656.69$169.35
$175.00$170.00Aug 21$0.83$4.17$0.835.02$174.17
$180.00$175.00Aug 21$1.07$3.93$1.073.67$178.93
$185.00$180.00Aug 21$1.70$3.30$1.701.94$183.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.44, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.60$2.60$2.401.08$192.60
$195.00$200.00Aug 21$2.10$2.10$2.900.72$197.10
$200.00$220.00Aug 21$4.60$4.60$15.400.30$204.60
$220.00$230.00Aug 21$0.67$0.67$9.330.07$220.67
$230.00$240.00Aug 21$0.45$0.45$9.550.05$230.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.95$2.95$2.051.44$197.05
$195.00$190.00Aug 21$2.40$2.40$2.600.92$192.60
$190.00$185.00Aug 21$1.90$1.90$3.100.61$188.10
$185.00$180.00Aug 21$1.70$1.70$3.300.52$183.30
$180.00$175.00Aug 21$1.07$1.07$3.930.27$178.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.62% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$8.50$10.05$18.55$176.45$213.559.62%
$190.00Aug 21$11.10$7.65$18.75$171.25$208.759.72%
$200.00Aug 21$6.40$13.00$19.40$180.60$219.4010.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.47% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$170.00Aug 21$0.68$2.15$2.83$167.17$242.83
$230.00$170.00Aug 21$1.13$2.15$3.28$166.72$233.28
$240.00$175.00Aug 21$0.68$2.98$3.66$171.34$243.66
$220.00$170.00Aug 21$1.80$2.15$3.95$166.05$223.95
$230.00$175.00Aug 21$1.13$2.98$4.11$170.89$234.11
$240.00$180.00Aug 21$0.68$4.05$4.73$175.27$244.73
$220.00$175.00Aug 21$1.80$2.98$4.78$170.22$224.78
$230.00$180.00Aug 21$1.13$4.05$5.18$174.82$235.18
$220.00$180.00Aug 21$1.80$4.05$5.85$174.15$225.85
$240.00$185.00Aug 21$0.68$5.75$6.43$178.57$246.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 6.14, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.30$0.706.14$180.70$194.30
185/190195/200Aug 21$4.00$1.004.00$186.00$199.00
180/185195/200Aug 21$3.80$1.203.17$181.20$198.80
175/180190/195Aug 21$3.67$1.332.76$176.33$193.67
170/175190/195Aug 21$3.43$1.572.18$171.57$193.43
165/170190/195Aug 21$3.25$1.751.86$166.75$193.25
175/180195/200Aug 21$3.17$1.831.73$176.83$198.17
160/165190/195Aug 21$3.10$1.901.63$161.90$193.10
170/175195/200Aug 21$2.93$2.071.42$172.07$197.93
165/170195/200Aug 21$2.75$2.251.22$167.25$197.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 44.45, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.22$9.7844.45
$190.00$195.00$200.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.18$4.8226.78
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.24$4.7619.83
$185.00$190.00$195.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.23$9.77
$220.00$230.001:2Aug 21-$0.46$9.54
$195.00$200.001:2Aug 21-$4.30$0.70
$200.00$220.001:2Aug 21$2.80$17.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.50$4.50
$170.00$165.001:2Aug 21-$0.85$4.15
$175.00$170.001:2Aug 21-$1.32$3.68
$180.00$175.001:2Aug 21-$1.91$3.09
$185.00$180.001:2Aug 21-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.99%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$7.700.491.1%3.99%5.07%744
$200.00Aug 21$5.600.413.7%2.90%6.58%3150
$220.00Aug 21$1.250.1514.0%0.65%14.69%2--
$230.00Aug 21$0.550.1019.2%0.29%19.51%1237
$240.00Aug 21$0.250.0624.4%0.13%24.54%5120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 872 vol/day, 145 traded recently)

RMD averages only 872 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $16.40 on 07/13 (now $10.30/$11.90) — try a limit near $11.10. Also watch the $210.00 01-15 call last traded $13.70 on 07/14 (now $12.10/$14.60) — try a limit near $13.35; the $195.00 08-21 call last traded $12.30 on 07/15 (now $7.70/$9.30) — try a limit near $8.50. Most tradeable put: the $200.00 01-15 put last traded $18.97 on 07/17 (now $20.60/$22.60) — try a limit near $20.60.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$7.70$9.30$8.50$12.30 07/15$8.50–$28.35$8.5044
$195.00Sep 18$9.70$12.00$10.85$16.60 07/16$10.85–$30.10$10.85--
$195.00Oct 16$11.80$14.50$13.15$20.00 06/29$13.15–$32.05$13.15--
$195.00Jan 15$17.80$20.60$19.20$23.55 07/13$19.20–$37.80$19.20--
$190.00Aug 21$10.30$11.90$11.10$16.40 07/13$11.10–$32.30$11.10143
$190.00Oct 16$14.40$17.00$15.70$21.80 07/16$15.70–$35.80$15.70--
$190.00Jan 15$20.40$23.30$21.85$25.70 07/15$21.85–$41.35$21.85--
$200.00Aug 21$5.60$7.20$6.40$9.50 07/17$6.40–$24.30$6.40150
$200.00Sep 18$7.50$9.80$8.65$12.40 07/17$8.65–$26.40$8.65--
$200.00Oct 16$9.50$11.90$10.70$11.87 06/01$10.70–$28.40$10.70--
$200.00Jan 15$15.60$18.40$17.00$20.00 07/13$17.00–$34.60$17.00--
$185.00Aug 21$13.50$15.10$14.30$13.70 07/14$14.30–$37.00$13.70--
$185.00Jan 15$23.20$25.80$24.50$28.80 06/05$24.50–$45.10$24.50--
$180.00Aug 21$17.10$18.50$17.80$24.48 07/17$17.80–$41.40$17.80--
$180.00Sep 18$18.80$20.70$19.75$22.50 06/04$19.75–$42.10$19.75--
$180.00Oct 16$20.70$23.00$21.85$21.20 06/01$21.85–$44.05$21.20--
$180.00Jan 15$26.10$29.50$27.80$32.50 07/17$27.80–$48.65$27.80--
$210.00Aug 21$2.75$4.00$3.38$5.74 07/17$3.38–$17.50$3.38--
$210.00Sep 18$4.30$6.40$5.35$7.65 07/15$5.35–$19.45$5.35--
$210.00Oct 16$6.00$8.50$7.25$11.01 07/16$7.25–$21.85$7.25--
$210.00Jan 15$12.10$14.60$13.35$13.70 07/14$13.35–$28.20$13.3556
$170.00Aug 21$24.00$27.70$25.85$33.00 07/17$25.85–$50.70$25.85--
$170.00Oct 16$27.30$30.40$28.85$29.00 06/01$28.85–$52.55$28.85--
$170.00Jan 15$32.70$36.20$34.45$39.20 07/13$34.45–$56.65$34.45--
$220.00Aug 21$1.25$2.35$1.80$3.01 07/17$1.80–$11.70$1.80--
$220.00Sep 18$2.65$4.00$3.33$4.04 07/15$3.33–$13.60$3.33--
$220.00Oct 16$3.50$5.80$4.65$6.70 07/17$4.65–$16.10$4.65--
$220.00Jan 15$8.30$11.20$9.75$12.70 07/17$9.75–$23.35$9.75--
$165.00Sep 18$29.50$33.30$31.40$40.42 06/25$31.40–$55.90$31.40--
$165.00Jan 15$36.20$39.90$38.05$46.00 07/16$38.05–$60.85$38.05--
$160.00Aug 21$33.00$36.60$34.80$43.50 06/25$34.80–$60.25$34.80--
$160.00Oct 16$35.30$39.10$37.20$41.15 07/13$37.20–$61.65$37.20--
$160.00Jan 15$40.00$43.60$41.80$48.90 06/25$41.80–$65.10$41.80--
$230.00Aug 21$0.55$1.70$1.13$2.10 07/16$1.13–$7.80$1.13237
$230.00Sep 18$1.20$2.45$1.83$2.94 07/17$1.83–$9.50$1.8312
$230.00Oct 16$2.05$3.90$2.97$3.02 07/14$2.97–$11.95$2.9790
$230.00Jan 15$6.80$8.70$7.75$9.00 07/15$7.75–$18.60$7.75538
$150.00Aug 21$42.40$45.90$44.15$50.79 07/17$44.15–$70.40$44.15--
$150.00Jan 15$47.80$51.50$49.65$54.65 07/13$49.60–$73.80$49.65--
$240.00Aug 21$0.25$1.10$0.68$0.90 07/17$0.68–$4.50$0.68120
$240.00Sep 18$0.65$2.00$1.33$1.68 07/17$1.05–$6.10$1.3323
$240.00Oct 16$1.20$2.55$1.88$7.00 07/06$1.88–$8.55$1.88--
$240.00Jan 15$4.20$6.70$5.45$7.65 07/16$5.45–$14.40$5.45--
$140.00Jan 15$56.10$59.80$57.95$66.00 07/16$57.90–$82.80$57.95--
$250.00Aug 21$0.00$2.35$1.18$1.04 07/17$0.45–$2.63$1.04--
$250.00Sep 18$0.05$2.70$1.38$1.45 07/17$0.73–$3.85$1.38--
$250.00Oct 16$0.10$3.30$1.70$5.10 05/20$1.45–$5.75$1.70--
$250.00Jan 15$3.10$5.20$4.15$5.70 07/16$4.00–$11.30$4.15--
$260.00Aug 21$0.00$2.20$1.10$0.10 07/14$0.35–$1.58$0.10--
$260.00Sep 18$0.00$2.45$1.23$1.05 07/09$0.65–$2.63$1.05--
$260.00Oct 16$0.05$2.90$1.48$2.10 07/10$0.85–$3.98$1.48--
$260.00Jan 15$2.00$5.10$3.55$4.00 07/17$3.30–$9.10$3.55--
$125.00Jan 15$69.50$73.20$71.35$76.60 07/13$71.25–$96.95$71.35--
$270.00Aug 21$0.00$1.15$0.57$1.50 07/06$0.38–$1.55$0.57--
$270.00Oct 16$0.00$2.65$1.33$3.00 07/06$0.68–$2.95$1.33--
$270.00Jan 15$0.70$4.20$2.45$3.90 05/29$2.17–$7.15$2.45--
$115.00Jan 15$78.90$82.40$80.65$78.90 07/13$80.50–$106.65$78.90--
$280.00Sep 18$0.00$2.20$1.10$0.45 06/02$0.40–$1.90$0.45--
$280.00Jan 15$0.30$3.60$1.95$1.88 06/30$1.95–$5.35$1.88--
$105.00Jan 15$88.10$91.90$90.00$90.50 06/12$89.85–$116.00$90.00--
$290.00Aug 21$0.00$3.40$1.70$0.45 07/06$1.30–$2.45$0.45--
$290.00Jan 15$0.15$3.30$1.73$3.72 07/06$1.70–$3.95$1.73--
$300.00Jan 15$0.00$3.00$1.50$1.40 06/22$1.25–$3.20$1.40--
$310.00Jan 15$0.00$2.70$1.35$1.24 06/09$0.93–$2.53$1.24--
$320.00Jan 15$0.00$2.60$1.30$1.60 06/25$0.93–$2.15$1.30--
$330.00Jan 15$0.00$2.45$1.23$1.20 05/22$1.20–$1.80$1.20--
$380.00Jan 15$0.00$2.20$1.10$0.45 05/21$0.48–$1.40$0.45--
$390.00Jan 15$0.00$2.15$1.08$0.45 05/21$0.48–$1.38$0.45--
$400.00Jan 15$0.00$2.15$1.08$0.40 05/21$0.48–$1.30$0.40--
$410.00Jan 15$0.00$2.15$1.08$0.40 05/21$0.38–$1.35$0.40--
$420.00Jan 15$0.00$2.15$1.08$0.40 05/21$0.48–$1.30$0.40--
$430.00Jan 15$0.00$2.15$1.08$0.40 05/21$0.38–$1.30$0.40--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$9.20$10.90$10.05$8.07 07/17$3.00–$10.75$9.20915
$195.00Sep 18$10.90$13.20$12.05$10.02 07/17$4.15–$12.45$10.90573
$195.00Oct 16$12.60$14.80$13.70$10.60 07/16$6.10–$14.30$12.6018
$195.00Jan 15$17.10$20.00$18.55$17.00 07/15$10.55–$19.65$17.10--
$190.00Aug 21$6.80$8.50$7.65$5.45 07/17$2.28–$8.05$6.80--
$190.00Sep 18$8.50$10.70$9.60$7.30 07/16$3.13–$9.80$8.50--
$190.00Oct 16$10.50$12.60$11.55$9.80 07/15$4.60–$11.95$10.506
$190.00Jan 15$15.60$17.60$16.60$14.22 07/17$9.10–$17.05$15.6089
$200.00Aug 21$12.20$13.80$13.00$10.49 07/17$3.83–$13.60$12.20528
$200.00Sep 18$13.70$15.90$14.80$11.70 07/17$5.45–$14.95$13.70--
$200.00Oct 16$15.00$17.70$16.35$14.00 07/17$7.90–$16.50$15.00174
$200.00Jan 15$20.60$22.60$21.60$18.97 07/17$12.15–$22.30$20.60252
$185.00Aug 21$5.00$6.50$5.75$4.80 07/17$1.73–$6.55$5.0061
$185.00Sep 18$6.50$8.70$7.60$6.35 07/17$2.63–$8.15$6.50--
$185.00Oct 16$7.90$10.20$9.05$8.00 07/15$3.50–$9.90$8.00--
$185.00Jan 15$12.70$15.30$14.00$14.57 07/14$7.80–$14.70$14.00--
$180.00Aug 21$3.40$4.70$4.05$3.28 07/17$1.30–$5.10$3.40--
$180.00Sep 18$4.90$6.90$5.90$6.38 07/14$1.93–$6.50$5.90--
$180.00Oct 16$6.20$8.60$7.40$2.98 07/06$2.85–$8.30$6.20--
$180.00Jan 15$10.40$13.30$11.85$6.70 07/06$6.60–$12.65$10.40--
$210.00Aug 21$19.40$20.80$20.10$16.55 07/17$6.80–$20.85$19.40--
$210.00Sep 18$20.50$22.50$21.50$9.25 07/06$8.65–$22.10$20.50--
$210.00Oct 16$21.60$24.00$22.80$17.80 07/16$10.45–$23.35$21.60--
$210.00Jan 15$25.50$28.70$27.10$24.95 07/13$15.70–$27.75$25.50--
$175.00Aug 21$2.35$3.60$2.98$2.50 07/17$1.18–$3.85$2.50--
$175.00Sep 18$3.60$5.40$4.50$3.80 07/13$1.38–$5.25$3.80--
$175.00Oct 16$4.80$6.70$5.75$10.31 06/01$2.63–$6.55$5.75--
$175.00Jan 15$8.40$11.60$10.00$8.89 07/17$5.55–$10.70$8.8945
$170.00Aug 21$1.60$2.70$2.15$1.75 07/17$0.90–$2.85$1.75--
$170.00Sep 18$2.70$4.20$3.45$2.10 07/08$1.25–$4.15$2.70--
$170.00Oct 16$3.70$5.00$4.35$4.70 07/13$2.22–$5.20$4.35--
$170.00Jan 15$8.60$9.80$9.20$6.60 07/08$5.05–$9.35$8.60--
$220.00Aug 21$26.70$30.30$28.50$17.50 07/09$11.55–$28.70$26.70--
$220.00Sep 18$27.70$31.40$29.55$25.50 07/17$12.95–$29.70$27.70--
$220.00Oct 16$29.30$31.40$30.35$15.70 07/07$14.95–$30.70$29.30--
$220.00Jan 15$32.50$35.80$34.15$21.14 07/06$20.10–$34.40$32.50--
$165.00Aug 21$1.05$1.95$1.50$1.90 07/14$0.50–$2.25$1.509
$165.00Sep 18$1.90$3.30$2.60$1.75 07/10$0.95–$3.03$1.90--
$165.00Oct 16$2.85$4.20$3.53$4.20 07/14$2.08–$4.45$3.53--
$165.00Jan 15$5.80$8.30$7.05$8.29 06/23$4.13–$7.65$7.05--
$160.00Aug 21$0.65$1.35$1.00$0.85 07/15$0.75–$2.23$0.85--
$160.00Sep 18$1.35$2.45$1.90$1.60 07/17$0.75–$2.55$1.60--
$160.00Jan 15$4.90$8.10$6.50$5.50 07/13$3.60–$6.50$5.50--
$230.00Aug 21$35.80$39.30$37.55$33.50 07/13$17.05–$37.60$35.80--
$230.00Jan 15$40.20$43.20$41.70$29.90 05/20$25.60–$41.90$40.20--
$155.00Sep 18$0.80$2.25$1.53$1.20 07/15$1.02–$2.15$1.204
$155.00Oct 16$1.55$3.20$2.38--$2.38–$2.38—$1.551
$150.00Aug 21$0.00$2.50$1.25$0.40 07/13$0.48–$1.27$0.40--
$150.00Sep 18$0.05$1.85$0.95$0.85 07/13$0.57–$2.00$0.85--
$150.00Oct 16$0.75$1.75$1.25$3.60 06/01$0.83–$2.40$1.25--
$150.00Jan 15$3.20$5.50$4.35$3.95 07/15$2.48–$4.35$3.95--
$240.00Oct 16$46.20$49.80$48.00$45.20 06/15$27.40–$48.00$46.20--
$240.00Jan 15$48.20$51.80$50.00$47.60 06/15$31.70–$50.20$48.20--
$145.00Aug 21$0.00$2.35$1.18$0.80 05/29$0.38–$1.45$0.80--
$145.00Sep 18$0.00$2.70$1.35$0.70 06/25$0.45–$1.80$0.70--
$145.00Jan 15$2.55$4.60$3.58$2.57 07/10$2.15–$3.65$2.57--
$140.00Sep 18$0.00$2.50$1.25$0.92 06/17$0.33–$1.43$0.92--
$140.00Oct 16$0.00$2.70$1.35$1.97 06/08$0.63–$1.70$1.35--
$140.00Jan 15$0.85$3.90$2.38$2.50 07/13$1.55–$3.33$2.38--
$250.00Jan 15$57.00$60.50$58.75$65.40 06/03$38.75–$58.75$58.75--
$135.00Aug 21$0.00$0.90$0.45$0.75 06/04$0.30–$1.30$0.451
$135.00Sep 18$0.00$2.40$1.20$0.62 06/17$0.38–$1.30$0.62--
$135.00Jan 15$0.65$3.70$2.18$2.00 07/13$1.48–$2.50$2.00--
$130.00Aug 21$0.00$2.15$1.08$0.65 06/04$0.38–$1.27$0.65--
$130.00Oct 16$0.00$2.35$1.18$1.45 06/08$0.45–$1.40$1.18--
$130.00Jan 15$0.80$2.55$1.67$2.80 06/01$1.50–$2.08$1.67--
$125.00Oct 16$0.00$2.30$1.15$0.80 06/01$0.38–$1.33$0.80--
$125.00Jan 15$0.00$3.10$1.55$1.00 07/08$1.00–$2.08$1.00--
$120.00Jan 15$0.00$1.70$0.85$0.90 07/13$0.60–$1.13$0.85--
$270.00Oct 16$75.00$78.90$76.95$76.50 07/14$51.75–$76.95$76.50--
$115.00Jan 15$0.55$0.80$0.68$1.45 06/02$0.68–$1.53$0.68--
$110.00Jan 15$0.00$2.65$1.33$0.85 06/01$1.27–$1.43$0.85--
$105.00Jan 15$0.00$2.10$1.05$0.60 06/24$0.68–$1.38$0.60--
$380.00Oct 16$184.90$189.00$186.95$174.00 07/09$160.40–$186.95$184.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 121
Put/Call Ratio 1.36
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 88
Put/Call Ratio 0.58
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 2,666
Total Puts 8,446
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All