Tour v381
RMD
RESMED INC
$195.80 -1.41%
$197.45 (+0.84%)🌙
as of 07/21 06:59 PM
(7/20 19:01) ◀
|
Tuesday, July 21, 2026 (6:59pm)
January 2026
|
▶ (7/22 20:42)
◀ 7/21 18:59 ▶

Option Volume

Detail
ℹ
Current (07/21) 241
Calls: 153 (63%)
Puts: 88 (37%)
Prior (07/20) 910
Calls: 660 (73%)
Puts: 250 (27%)
Current vs Prior -73.52%
Calls: -76.82% (Calls)
Puts: -64.80% (Puts)
Prior 7-Day Total 16,819
Calls: 4,730 (28%)
Puts: 12,089 (72%)
Prior 7-Day Average 2,402
Calls: 675 (28%)
Puts: 1,727 (72%)
Current vs Prior 7-Day Avg -89.97%
Calls: -77.36%
Puts: -94.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $143.5K
Calls: $43.4K (30%)
Puts: $100.0K (70%)
Prior (07/20) $457.8K
Calls: $252.6K (55%)
Puts: $205.3K (45%)
Current vs Prior -68.67%
Calls: -82.82%
Puts: -51.26%
Prior 7-Day Total $11.51M
Calls: $2.33M (20%)
Puts: $9.18M (80%)
Prior 7-Day Average $1.64M
Calls: $332.7K (20%)
Puts: $1.31M (80%)
Current vs Prior 7-Day Avg -91.27%
Calls: -86.96%
Puts: -92.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.58
Prior (07/20) 0.38
Current vs Prior +51.84%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -75.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3,882
Calls: 1,847 (48%)
Puts: 2,035 (52%)
Prior (07/20) 4,618
Calls: 1,913 (41%)
Puts: 2,705 (59%)
Current vs Prior -15.94%
Prior 7-Day Total 47,600
Calls: 11,106 (23%)
Puts: 36,494 (77%)
Prior 7-Day Average 6,800
Calls: 1,586 (23%)
Puts: 5,213 (77%)
Current vs Prior 7-Day Avg -42.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.03% | 13.05%
Prior 11.30% | 13.12%
Current vs Prior -2.41% | -0.51%
Prior 7-Day Avg 6.83% | 12.38%
Current vs 7-Day Avg +61.63% | +5.38%
Prior 7-Day Eod 11.30% | 13.12%
Current vs 7-Day Eod -2.41% | -0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($100.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2110.9012.30$11.6012.1%60.55523

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 190, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.102.60$2.3521.3%1170.191.1K
$210.00Aug 213.704.80$4.2525.9%240.30280
$230.00Aug 210.752.20$1.4898.0%20.12235
$240.00Aug 210.251.20$0.73130.1%20.07--
$250.00Aug 210.002.35$1.18199.2%20.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.209.70$8.9516.8%120.47905
$185.00Aug 214.305.60$4.9526.3%60.30--
$190.00Aug 216.007.50$6.7522.2%60.38245
$200.00Aug 2110.9012.30$11.6012.1%60.55523
$180.00Aug 213.004.30$3.6535.6%50.24213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 25.32, avg 6.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.75$9.25$0.7512.33$230.75
$220.00$230.00Aug 21$0.87$9.13$0.8710.49$220.87
$210.00$220.00Aug 21$1.90$8.10$1.904.26$211.90
$200.00$210.00Aug 21$3.30$6.70$3.302.03$203.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.19$4.81$0.1925.32$164.81
$160.00$155.00Aug 21$0.63$4.37$0.636.94$159.37
$170.00$165.00Aug 21$0.63$4.37$0.636.94$169.37
$175.00$170.00Aug 21$0.75$4.25$0.755.67$174.25
$180.00$175.00Aug 21$1.00$4.00$1.004.00$179.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.13, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$3.30$3.30$6.700.49$203.30
$210.00$220.00Aug 21$1.90$1.90$8.100.23$211.90
$220.00$230.00Aug 21$0.87$0.87$9.130.10$220.87
$230.00$240.00Aug 21$0.75$0.75$9.250.08$230.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.65$2.65$2.351.13$197.35
$195.00$190.00Aug 21$2.20$2.20$2.800.79$192.80
$190.00$185.00Aug 21$1.80$1.80$3.200.56$188.20
$185.00$180.00Aug 21$1.30$1.30$3.700.35$183.70
$180.00$175.00Aug 21$1.00$1.00$4.000.25$179.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.78% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$7.55$11.60$19.15$180.85$219.159.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.96% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$175.00Aug 21$1.18$2.65$3.83$171.17$253.83
$230.00$175.00Aug 21$1.48$2.65$4.13$170.87$234.13
$250.00$180.00Aug 21$1.18$3.65$4.83$175.17$254.83
$220.00$175.00Aug 21$2.35$2.65$5.00$170.00$225.00
$230.00$180.00Aug 21$1.48$3.65$5.13$174.87$235.13
$220.00$180.00Aug 21$2.35$3.65$6.00$174.00$226.00
$250.00$185.00Aug 21$1.18$4.95$6.13$178.87$256.13
$230.00$185.00Aug 21$1.48$4.95$6.43$178.57$236.43
$210.00$175.00Aug 21$4.25$2.65$6.90$168.10$216.90
$220.00$185.00Aug 21$2.35$4.95$7.30$177.70$227.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.22, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Aug 21$5.50$4.501.22$189.50$205.50
185/190200/210Aug 21$5.10$4.901.04$184.90$205.10
180/185200/210Aug 21$4.60$5.400.85$180.40$204.60
195/200210/220Aug 21$4.55$5.450.83$195.45$214.55
175/180200/210Aug 21$4.30$5.700.75$175.70$204.30
190/195210/220Aug 21$4.10$5.900.69$190.90$214.10
170/175200/210Aug 21$4.05$5.950.68$170.95$204.05
155/160200/210Aug 21$3.93$6.070.65$156.07$203.93
165/170200/210Aug 21$3.93$6.070.65$166.07$203.93
185/190210/220Aug 21$3.70$6.300.59$186.30$213.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 82.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.12$9.8882.33
$210.00$220.00$230.00Aug 21$1.03$8.978.71
$230.00$240.00$250.00Aug 21$1.20$8.807.33
$200.00$210.00$220.00Aug 21$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.12$4.8840.67
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$160.00$165.00$170.00Aug 21$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.45$9.55
$220.00$230.001:2Aug 21-$0.61$9.39
$200.00$210.001:2Aug 21-$0.95$9.05
$240.00$250.001:2Aug 21-$1.63$8.37
$230.00$240.001:2Aug 21$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.64$4.36
$165.00$160.001:2Aug 21-$0.89$4.11
$175.00$170.001:2Aug 21-$1.15$3.85
$180.00$175.001:2Aug 21-$1.65$3.35
$185.00$180.001:2Aug 21-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.47%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$6.800.452.1%3.47%5.62%1--
$210.00Aug 21$3.700.307.2%1.89%9.14%24280
$220.00Aug 21$2.100.1912.4%1.07%13.43%1171.1K
$230.00Aug 21$0.750.1217.5%0.38%17.85%2235
$240.00Aug 21$0.250.0722.6%0.13%22.70%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 872 vol/day, 145 traded recently)

RMD averages only 872 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $20.00 on 07/13 (now $17.80/$20.00) — try a limit near $18.90. Also watch the $220.00 08-21 call last traded $3.01 on 07/17 (now $2.10/$2.60) — try a limit near $2.35; the $200.00 10-16 call last traded $11.87 on 06/01 (now $10.90/$13.60) — try a limit near $11.87. Most tradeable put: the $220.00 09-18 put last traded $25.50 on 07/17 (now $26.60/$28.40) — try a limit near $26.60.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$9.20$10.80$10.00$12.30 07/15$8.90–$28.35$10.00--
$195.00Sep 18$11.20$13.10$12.15$16.60 07/16$10.70–$30.10$12.15--
$195.00Oct 16$13.40$16.00$14.70$20.00 06/29$13.65–$32.05$14.70--
$195.00Jan 15$20.20$22.40$21.30$23.55 07/13$19.50–$37.80$21.30--
$200.00Aug 21$6.80$8.30$7.55$9.50 07/17$7.00–$24.30$7.55--
$200.00Sep 18$8.70$10.80$9.75$12.40 07/17$8.70–$26.40$9.75--
$200.00Oct 16$10.90$13.60$12.25$11.87 06/01$11.25–$28.40$11.872
$200.00Jan 15$17.80$20.00$18.90$20.00 07/13$17.60–$34.60$18.9083
$190.00Aug 21$12.10$13.50$12.80$16.40 07/13$11.65–$32.30$12.80--
$190.00Oct 16$16.10$18.70$17.40$21.80 07/16$16.20–$35.80$17.40--
$190.00Jan 15$22.60$25.00$23.80$25.70 07/15$21.75–$41.35$23.80--
$185.00Aug 21$15.40$17.10$16.25$13.70 07/14$14.50–$37.00$15.40--
$185.00Jan 15$25.20$28.30$26.75$28.80 06/05$24.80–$45.10$26.75--
$210.00Aug 21$3.70$4.80$4.25$5.74 07/17$3.95–$17.50$4.25280
$210.00Sep 18$5.80$7.10$6.45$7.65 07/15$5.65–$19.45$6.45--
$210.00Oct 16$7.00$9.60$8.30$11.01 07/16$7.80–$21.85$8.30--
$210.00Jan 15$13.00$15.80$14.40$13.70 07/14$13.70–$28.20$13.70--
$180.00Aug 21$19.20$20.60$19.90$24.48 07/17$17.90–$41.40$19.90--
$180.00Sep 18$20.70$22.60$21.65$22.50 06/04$19.95–$42.10$21.65--
$180.00Oct 16$22.60$24.90$23.75$21.20 06/01$21.75–$44.05$22.60--
$180.00Jan 15$28.40$31.40$29.90$32.50 07/17$27.60–$48.65$29.90--
$220.00Aug 21$2.10$2.60$2.35$3.01 07/17$2.20–$11.70$2.351.1K
$220.00Sep 18$2.80$4.50$3.65$4.04 07/15$3.43–$13.60$3.65--
$220.00Oct 16$4.30$6.60$5.45$6.70 07/17$5.45–$16.10$5.45--
$220.00Jan 15$9.70$12.30$11.00$12.70 07/17$10.50–$23.35$11.00--
$170.00Aug 21$26.50$30.00$28.25$33.00 07/17$25.40–$50.70$28.25--
$170.00Oct 16$29.90$33.40$31.65$29.00 06/01$28.65–$52.55$29.90--
$170.00Jan 15$34.80$38.40$36.60$39.20 07/13$34.00–$56.65$36.60--
$165.00Sep 18$32.10$35.60$33.85$40.42 06/25$30.90–$55.90$33.85--
$165.00Jan 15$38.60$42.20$40.40$46.00 07/16$37.55–$60.85$40.40--
$230.00Aug 21$0.75$2.20$1.48$2.10 07/16$1.42–$7.80$1.48235
$230.00Sep 18$1.60$2.95$2.28$2.94 07/17$1.88–$9.50$2.28--
$230.00Oct 16$2.45$4.50$3.48$3.02 07/14$3.33–$11.95$3.02--
$230.00Jan 15$6.80$9.50$8.15$9.00 07/15$7.90–$18.60$8.15--
$160.00Aug 21$35.70$39.00$37.35$43.50 06/25$33.95–$60.25$37.35--
$160.00Oct 16$37.80$41.40$39.60$41.15 07/13$36.40–$61.65$39.60--
$160.00Jan 15$42.30$45.90$44.10$48.90 06/25$41.10–$65.10$44.10--
$240.00Aug 21$0.25$1.20$0.73$0.90 07/17$0.73–$4.50$0.73--
$240.00Sep 18$0.80$1.70$1.25$1.68 07/17$1.05–$6.10$1.25--
$240.00Oct 16$1.50$3.00$2.25$7.00 07/06$1.93–$8.55$2.25--
$240.00Jan 15$5.20$7.30$6.25$7.65 07/16$5.85–$14.40$6.25--
$150.00Aug 21$45.20$48.40$46.80$50.79 07/17$43.10–$70.40$46.80--
$150.00Jan 15$50.30$53.80$52.05$54.65 07/13$48.60–$73.80$52.05--
$250.00Aug 21$0.00$2.35$1.18$1.04 07/17$0.45–$2.63$1.04--
$250.00Sep 18$0.40$2.85$1.63$1.45 07/17$0.73–$3.85$1.45--
$250.00Oct 16$0.15$2.75$1.45$5.10 05/20$1.45–$5.75$1.45--
$250.00Jan 15$3.30$5.60$4.45$5.70 07/16$4.00–$11.30$4.45130
$140.00Jan 15$58.70$62.30$60.50$66.00 07/16$56.75–$82.80$60.50--
$260.00Aug 21$0.00$2.20$1.10$0.10 07/14$0.35–$1.58$0.10--
$260.00Sep 18$0.00$2.55$1.27$1.05 07/09$0.65–$2.63$1.05--
$260.00Oct 16$0.10$2.05$1.08$2.10 07/10$0.85–$3.98$1.08--
$260.00Jan 15$2.30$5.00$3.65$4.00 07/17$3.30–$9.10$3.65--
$125.00Jan 15$71.80$75.70$73.75$76.60 07/13$69.90–$96.95$73.75--
$270.00Aug 21$0.00$0.95$0.48$1.50 07/06$0.38–$1.55$0.48--
$270.00Oct 16$0.00$1.40$0.70$3.00 07/06$0.57–$2.95$0.70--
$270.00Jan 15$1.60$4.20$2.90$3.90 05/29$2.17–$7.15$2.90--
$115.00Jan 15$81.40$84.90$83.15$78.90 07/13$79.00–$106.65$81.40--
$280.00Sep 18$0.00$0.95$0.48$0.45 06/02$0.38–$1.90$0.45--
$280.00Jan 15$0.35$3.80$2.07$1.88 06/30$2.07–$5.35$1.88--
$105.00Jan 15$90.40$94.50$92.45$90.50 06/12$88.40–$116.00$90.50--
$290.00Aug 21$0.00$3.40$1.70$0.45 07/06$1.30–$2.45$0.45--
$290.00Jan 15$0.10$3.30$1.70$3.72 07/06$1.70–$3.95$1.70--
$300.00Jan 15$0.05$3.10$1.58$1.40 06/22$1.25–$3.20$1.40--
$310.00Jan 15$0.00$2.75$1.38$1.24 06/09$0.93–$2.53$1.24--
$320.00Jan 15$0.00$2.60$1.30$1.60 06/25$0.93–$2.15$1.30--
$330.00Jan 15$0.00$2.40$1.20$1.20 05/22$1.20–$1.80$1.20--
$380.00Jan 15$0.00$2.20$1.10$0.45 05/21$0.48–$1.40$0.45--
$390.00Jan 15$0.00$2.20$1.10$0.45 05/21$0.38–$1.38$0.45--
$400.00Jan 15$0.00$2.15$1.08$0.40 05/21$0.38–$1.30$0.40--
$410.00Jan 15$0.00$2.15$1.08$0.40 05/21$0.38–$1.35$0.40--
$420.00Jan 15$0.00$1.10$0.55$0.40 05/21$0.48–$1.30$0.40--
$430.00Jan 15$0.00$2.15$1.08$0.40 05/21$0.38–$1.30$0.40--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$8.20$9.70$8.95$8.07 07/17$3.00–$12.40$8.20905
$195.00Sep 18$9.80$11.80$10.80$10.02 07/17$4.15–$13.25$10.02--
$195.00Oct 16$11.30$14.00$12.65$10.60 07/16$6.10–$15.20$11.3016
$195.00Jan 15$16.30$19.00$17.65$17.00 07/15$10.55–$19.65$17.00--
$200.00Aug 21$10.90$12.30$11.60$10.49 07/17$3.83–$15.40$10.90523
$200.00Sep 18$12.40$14.40$13.40$11.70 07/17$5.45–$16.20$12.40--
$200.00Oct 16$15.00$16.60$15.80$14.00 07/17$7.90–$18.05$15.00--
$200.00Jan 15$18.60$21.40$20.00$18.97 07/17$12.15–$22.65$18.97--
$190.00Aug 21$6.00$7.50$6.75$5.45 07/17$2.28–$9.85$6.00245
$190.00Sep 18$7.60$9.60$8.60$7.30 07/16$3.13–$10.90$7.60--
$190.00Oct 16$9.10$11.80$10.45$9.80 07/15$4.60–$12.75$9.80--
$190.00Jan 15$13.90$16.60$15.25$14.22 07/17$9.10–$17.10$14.22--
$185.00Aug 21$4.30$5.60$4.95$4.80 07/17$1.73–$7.65$4.80--
$185.00Sep 18$5.80$7.60$6.70$6.35 07/17$2.63–$8.75$6.35--
$185.00Oct 16$7.20$9.70$8.45$8.00 07/15$3.50–$10.60$8.00--
$185.00Jan 15$11.90$14.60$13.25$14.57 07/14$7.80–$14.95$13.25--
$210.00Aug 21$17.60$19.20$18.40$16.55 07/17$6.80–$22.25$17.60--
$210.00Sep 18$18.80$20.60$19.70$9.25 07/06$8.65–$23.25$18.80--
$210.00Oct 16$20.00$22.60$21.30$17.80 07/16$10.45–$24.65$20.00--
$210.00Jan 15$24.60$27.00$25.80$24.95 07/13$15.70–$28.65$24.95--
$180.00Aug 21$3.00$4.30$3.65$3.28 07/17$1.30–$5.85$3.28213
$180.00Sep 18$4.40$6.00$5.20$6.38 07/14$1.93–$6.95$5.20--
$180.00Oct 16$5.60$8.00$6.80$2.98 07/06$2.85–$8.70$5.60--
$180.00Jan 15$10.00$12.60$11.30$6.70 07/06$6.60–$12.90$10.00--
$175.00Aug 21$2.10$3.20$2.65$2.50 07/17$1.18–$4.45$2.50--
$175.00Sep 18$3.20$4.70$3.95$3.80 07/13$1.38–$5.55$3.80--
$175.00Oct 16$4.40$6.30$5.35$10.31 06/01$2.63–$7.05$5.35--
$175.00Jan 15$8.20$11.00$9.60$8.89 07/17$5.55–$11.15$8.89--
$220.00Aug 21$24.80$28.10$26.45$17.50 07/09$11.55–$30.05$24.80--
$220.00Sep 18$26.60$28.40$27.50$25.50 07/17$12.95–$30.95$26.60114
$220.00Oct 16$27.40$29.80$28.60$15.70 07/07$14.95–$32.35$27.40--
$220.00Jan 15$31.00$34.20$32.60$21.14 07/06$20.10–$35.65$31.00--
$170.00Aug 21$1.40$2.40$1.90$1.75 07/17$0.90–$3.30$1.75--
$170.00Sep 18$2.40$3.60$3.00$2.10 07/08$1.25–$4.25$2.40--
$170.00Oct 16$3.40$5.00$4.20$4.70 07/13$2.22–$5.75$4.20--
$170.00Jan 15$6.10$9.80$7.95$6.60 07/08$5.05–$9.45$6.60--
$165.00Aug 21$0.95$1.60$1.27$1.90 07/14$0.50–$2.63$1.278
$165.00Sep 18$1.70$3.00$2.35$1.75 07/10$0.95–$3.38$1.75--
$165.00Oct 16$1.75$4.30$3.03$4.20 07/14$2.08–$4.60$3.03--
$165.00Jan 15$6.80$8.00$7.40$8.29 06/23$4.13–$8.15$7.40--
$230.00Aug 21$33.30$36.80$35.05$33.50 07/13$17.05–$39.15$33.50--
$230.00Jan 15$38.30$41.60$39.95$29.90 05/20$25.60–$43.20$38.30--
$160.00Aug 21$0.60$1.55$1.08$0.85 07/15$0.75–$2.23$0.8511
$160.00Sep 18$0.45$2.60$1.53$1.60 07/17$0.75–$2.68$1.53--
$160.00Jan 15$4.60$7.10$5.85$5.50 07/13$3.60–$6.70$5.50--
$155.00Sep 18$0.30$1.95$1.13$1.20 07/15$1.02–$2.33$1.13--
$240.00Oct 16$43.90$47.50$45.70$45.20 06/15$27.40–$49.65$45.20--
$240.00Jan 15$46.10$49.00$47.55$47.60 06/15$31.70–$51.50$47.55--
$150.00Aug 21$0.00$2.50$1.25$0.40 07/13$0.48–$1.27$0.40--
$150.00Sep 18$0.00$3.00$1.50$0.85 07/13$0.57–$2.28$0.85--
$150.00Oct 16$1.00$1.75$1.38$3.60 06/01$0.83–$2.58$1.38--
$150.00Jan 15$3.00$5.40$4.20$3.95 07/15$2.48–$4.75$3.95--
$145.00Aug 21$0.00$2.35$1.18$0.80 05/29$0.38–$1.45$0.80--
$145.00Sep 18$0.00$2.70$1.35$0.70 06/25$0.45–$2.05$0.70--
$145.00Jan 15$2.05$4.60$3.33$2.57 07/10$2.15–$4.25$2.57--
$250.00Jan 15$54.70$58.30$56.50$65.40 06/03$38.75–$60.30$56.50--
$140.00Sep 18$0.00$1.20$0.60$0.92 06/17$0.33–$1.63$0.60--
$140.00Oct 16$0.05$1.45$0.75$1.97 06/08$0.63–$1.70$0.75--
$140.00Jan 15$1.10$4.00$2.55$2.50 07/13$1.55–$3.33$2.50--
$135.00Aug 21$0.00$0.90$0.45$0.75 06/04$0.30–$1.30$0.45--
$135.00Sep 18$0.00$1.00$0.50$0.62 06/17$0.38–$1.30$0.50--
$135.00Jan 15$0.55$3.70$2.13$2.00 07/13$1.48–$3.25$2.00--
$130.00Aug 21$0.00$1.40$0.70$0.65 06/04$0.38–$1.27$0.65--
$130.00Oct 16$0.00$2.40$1.20$1.45 06/08$0.45–$1.40$1.20--
$130.00Jan 15$1.05$2.00$1.53$2.80 06/01$1.50–$2.28$1.53--
$125.00Oct 16$0.00$1.05$0.53$0.80 06/01$0.38–$1.33$0.53--
$125.00Jan 15$0.10$3.20$1.65$1.00 07/08$1.00–$2.08$1.00--
$270.00Oct 16$72.40$76.40$74.40$76.50 07/14$51.75–$78.85$74.40--
$120.00Jan 15$0.40$1.70$1.05$0.90 07/13$0.60–$1.13$0.90--
$115.00Jan 15$0.05$2.85$1.45$1.45 06/02$0.85–$1.53$1.45--
$110.00Jan 15$0.00$2.65$1.33$0.85 06/01$1.27–$1.43$0.85--
$105.00Jan 15$0.00$2.10$1.05$0.60 06/24$0.68–$1.38$0.60--
$380.00Oct 16$182.40$186.30$184.35$174.00 07/09$160.40–$188.80$182.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 88
Put/Call Ratio 0.58
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 660
Total Puts 250
Put/Call Ratio 0.38
Net Difference 410

Prior 7-Day Put/Call Summary

Total Calls 4,730
Total Puts 12,089
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All