Tour v366
RMD
RESMED INC
$198.61 -0.19%
$196.02 (-1.30%)🌙
as of 07/20 07:00 PM
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 18:59)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 910
Calls: 660 (73%)
Puts: 250 (27%)
Prior (07/17) 1,299
Calls: 693 (53%)
Puts: 606 (47%)
Current vs Prior -29.95%
Calls: -4.76% (Calls)
Puts: -58.75% (Puts)
Prior 7-Day Total 17,040
Calls: 4,115 (24%)
Puts: 12,925 (76%)
Prior 7-Day Average 2,434
Calls: 587 (24%)
Puts: 1,846 (76%)
Current vs Prior 7-Day Avg -62.62%
Calls: +12.27%
Puts: -86.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $457.8K
Calls: $252.6K (55%)
Puts: $205.3K (45%)
Prior (07/17) $1.07M
Calls: $279.3K (26%)
Puts: $790.3K (74%)
Current vs Prior -57.20%
Calls: -9.58%
Puts: -74.03%
Prior 7-Day Total $11.59M
Calls: $2.09M (18%)
Puts: $9.50M (82%)
Prior 7-Day Average $1.66M
Calls: $299.1K (18%)
Puts: $1.36M (82%)
Current vs Prior 7-Day Avg -72.36%
Calls: -15.57%
Puts: -84.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.38
Prior (07/17) 0.87
Current vs Prior -56.68%
Prior 7-Day Average 3.03
Current vs Prior 7-Day Avg -87.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4,618
Calls: 1,913 (41%)
Puts: 2,705 (59%)
Prior (07/17) 10,759
Calls: 2,055 (19%)
Puts: 8,704 (81%)
Current vs Prior -57.08%
Prior 7-Day Total 44,028
Calls: 10,091 (23%)
Puts: 33,937 (77%)
Prior 7-Day Average 6,289
Calls: 1,441 (23%)
Puts: 4,848 (77%)
Current vs Prior 7-Day Avg -26.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.30% | 13.12%
Prior 11.38% | 13.24%
Current vs Prior -0.69% | -0.95%
Prior 7-Day Avg 6.19% | 12.40%
Current vs 7-Day Avg +82.60% | +5.80%
Prior 7-Day Eod 11.38% | 13.24%
Current vs 7-Day Eod -0.69% | -0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (660 calls vs 250 puts). P/C ratio dropping 57% - sentiment shifting bullish. Declining open interest (down 57%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2116.5017.40$16.955.3%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2116.5017.40$16.955.3%10.66--
$200.00Aug 2110.2011.30$10.7510.2%20.51523

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 495, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.002.00$1.5066.7%2050.1331
$210.00Aug 214.506.00$5.2528.6%1610.34196
$200.00Aug 218.1010.00$9.0521.0%480.49114
$220.00Aug 212.403.50$2.9537.3%310.221.1K
$240.00Aug 210.451.40$0.93102.2%140.08121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.904.70$4.3018.6%100.2748
$180.00Aug 213.004.00$3.5028.6%80.22--
$175.00Aug 211.852.45$2.1527.9%60.15--
$170.00Aug 211.201.85$1.5342.5%50.11--
$155.00Aug 210.001.25$0.63198.4%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 16.54, avg 5.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.57$9.43$0.5716.54$230.57
$220.00$230.00Aug 21$1.45$8.55$1.455.90$221.45
$210.00$220.00Aug 21$2.30$7.70$2.303.35$212.30
$200.00$210.00Aug 21$3.80$6.20$3.801.63$203.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$155.00Aug 21$0.90$14.10$0.9015.67$169.10
$175.00$170.00Aug 21$0.62$4.38$0.627.06$174.38
$185.00$180.00Aug 21$0.80$4.20$0.805.25$184.20
$180.00$175.00Aug 21$1.35$3.65$1.352.70$178.65
$190.00$185.00Aug 21$1.75$3.25$1.751.86$188.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$3.80$3.80$6.200.61$203.80
$210.00$220.00Aug 21$2.30$2.30$7.700.30$212.30
$220.00$230.00Aug 21$1.45$1.45$8.550.17$221.45
$230.00$240.00Aug 21$0.57$0.57$9.430.06$230.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$6.20$6.20$3.801.63$203.80
$200.00$190.00Aug 21$4.70$4.70$5.300.89$195.30
$190.00$185.00Aug 21$1.75$1.75$3.250.54$188.25
$180.00$175.00Aug 21$1.35$1.35$3.650.37$178.65
$185.00$180.00Aug 21$0.80$0.80$4.200.19$184.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.97% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$9.05$10.75$19.80$180.20$219.809.97%
$210.00Aug 21$5.25$16.95$22.20$187.80$232.2011.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.24% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$170.00Aug 21$0.93$1.53$2.46$167.54$242.46
$230.00$170.00Aug 21$1.50$1.53$3.03$166.97$233.03
$240.00$175.00Aug 21$0.93$2.15$3.08$171.92$243.08
$230.00$175.00Aug 21$1.50$2.15$3.65$171.35$233.65
$240.00$180.00Aug 21$0.93$3.50$4.43$175.57$244.43
$220.00$170.00Aug 21$2.95$1.53$4.48$165.52$224.48
$230.00$180.00Aug 21$1.50$3.50$5.00$175.00$235.00
$220.00$175.00Aug 21$2.95$2.15$5.10$169.90$225.10
$240.00$185.00Aug 21$0.93$4.30$5.23$179.77$245.23
$230.00$185.00Aug 21$1.50$4.30$5.80$179.20$235.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.26, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$7.65$2.353.26$202.35$227.65
190/200210/220Aug 21$7.00$3.002.33$193.00$217.00
200/210230/240Aug 21$6.77$3.232.10$203.23$236.77
190/200220/230Aug 21$6.15$3.851.60$193.85$226.15
185/190200/210Aug 21$5.55$4.451.25$184.45$205.55
190/200230/240Aug 21$5.27$4.731.11$194.73$235.27
175/180200/210Aug 21$5.15$4.851.06$174.85$205.15
180/185200/210Aug 21$4.60$5.400.85$180.40$204.60
170/175200/210Aug 21$4.42$5.580.79$170.58$204.42
185/190210/220Aug 21$4.05$5.950.68$185.95$214.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.76, cheapest $0.73)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.85$9.1510.76
$220.00$230.00$240.00Aug 21$0.88$9.1210.36
$200.00$210.00$220.00Aug 21$1.50$8.505.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.73$4.275.85
$190.00$200.00$210.00Aug 21$1.50$8.505.67
$180.00$185.00$190.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.05$9.95
$230.00$240.001:2Aug 21-$0.36$9.64
$210.00$220.001:2Aug 21-$0.65$9.35
$200.00$210.001:2Aug 21-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$1.35$8.65
$210.00$200.001:2Aug 21-$4.55$5.45
$180.00$175.001:2Aug 21-$0.80$4.20
$175.00$170.001:2Aug 21-$0.91$4.09
$190.00$185.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.08%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$8.100.490.7%4.08%4.78%48114
$210.00Aug 21$4.500.345.7%2.27%8.00%161196
$220.00Aug 21$2.400.2210.8%1.21%11.98%311.1K
$230.00Aug 21$1.000.1315.8%0.50%16.31%20531
$240.00Aug 21$0.450.0820.8%0.23%21.07%14121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 872 vol/day, 145 traded recently)

RMD averages only 872 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $9.50 on 07/17 (now $8.10/$10.00) — try a limit near $9.05. Also watch the $210.00 09-18 call last traded $7.65 on 07/15 (now $6.70/$8.40) — try a limit near $7.55; the $210.00 08-21 call last traded $5.74 on 07/17 (now $4.50/$6.00) — try a limit near $5.25. Most tradeable put: the $200.00 10-16 put last traded $14.00 on 07/17 (now $14.00/$15.30) — try a limit near $14.00.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$8.10$10.00$9.05$9.50 07/17$6.35–$24.30$9.05114
$200.00Sep 18$10.10$12.20$11.15$12.40 07/17$8.10–$26.40$11.15--
$200.00Oct 16$12.50$15.00$13.75$11.87 06/01$10.30–$28.40$12.50--
$200.00Jan 15$18.90$21.30$20.10$20.00 07/13$16.40–$34.60$20.00--
$195.00Aug 21$10.80$12.60$11.70$12.30 07/15$8.25–$28.35$11.70--
$195.00Sep 18$12.70$14.70$13.70$16.60 07/16$9.95–$30.10$13.70--
$195.00Oct 16$15.10$17.60$16.35$20.00 06/29$12.15–$32.05$16.35--
$195.00Jan 15$21.50$23.80$22.65$23.55 07/13$18.70–$37.80$22.65--
$190.00Aug 21$13.90$15.60$14.75$16.40 07/13$10.45–$32.30$14.75--
$190.00Oct 16$18.10$20.50$19.30$21.80 07/16$14.90–$35.80$19.30--
$190.00Jan 15$24.30$26.30$25.30$25.70 07/15$21.15–$41.35$25.30--
$210.00Aug 21$4.50$6.00$5.25$5.74 07/17$3.50–$17.50$5.25196
$210.00Sep 18$6.70$8.40$7.55$7.65 07/15$5.20–$19.45$7.5526
$210.00Oct 16$8.20$10.80$9.50$11.01 07/16$6.85–$21.85$9.50--
$210.00Jan 15$14.70$16.90$15.80$13.70 07/14$12.60–$28.20$14.70--
$185.00Aug 21$17.50$19.20$18.35$13.70 07/14$13.05–$37.00$17.50--
$185.00Jan 15$26.50$30.10$28.30$28.80 06/05$23.65–$45.10$28.30--
$180.00Aug 21$20.30$23.70$22.00$24.48 07/17$16.55–$41.40$22.00--
$180.00Sep 18$22.90$24.90$23.90$22.50 06/04$18.00–$42.10$22.90--
$180.00Oct 16$24.70$27.00$25.85$21.20 06/01$20.45–$44.05$24.70--
$180.00Jan 15$30.30$33.00$31.65$32.50 07/17$26.35–$48.65$31.65--
$220.00Aug 21$2.40$3.50$2.95$3.01 07/17$2.20–$11.70$2.951.1K
$220.00Sep 18$3.70$5.30$4.50$4.04 07/15$3.28–$13.60$4.0455
$220.00Oct 16$5.20$7.50$6.35$6.70 07/17$4.70–$16.10$6.35--
$220.00Jan 15$10.40$13.30$11.85$12.70 07/17$9.60–$23.35$11.85--
$170.00Aug 21$28.70$32.20$30.45$33.00 07/17$23.65–$50.70$30.45--
$170.00Oct 16$31.90$35.20$33.55$29.00 06/01$26.85–$52.55$31.90--
$170.00Jan 15$36.60$40.80$38.70$39.20 07/13$32.55–$56.65$38.70--
$230.00Aug 21$1.00$2.00$1.50$2.10 07/16$1.42–$7.80$1.5031
$230.00Sep 18$1.80$3.30$2.55$2.94 07/17$1.88–$9.50$2.55--
$230.00Oct 16$3.20$5.00$4.10$3.02 07/14$3.10–$11.95$3.205
$230.00Jan 15$7.70$10.40$9.05$9.00 07/15$7.90–$18.60$9.00--
$165.00Sep 18$34.10$37.70$35.90$40.42 06/25$28.90–$55.90$35.90--
$165.00Jan 15$40.30$44.30$42.30$46.00 07/16$35.70–$60.85$42.30--
$160.00Aug 21$37.80$41.00$39.40$43.50 06/25$31.80–$60.25$39.40--
$160.00Oct 16$40.10$43.90$42.00$41.15 07/13$34.35–$61.65$41.15--
$160.00Jan 15$44.20$48.00$46.10$48.90 06/25$39.40–$65.10$46.10--
$240.00Aug 21$0.45$1.40$0.93$0.90 07/17$0.88–$4.50$0.90121
$240.00Sep 18$0.95$2.50$1.73$1.68 07/17$1.05–$6.10$1.68--
$240.00Oct 16$1.55$3.40$2.48$7.00 07/06$1.93–$8.55$2.48157
$240.00Jan 15$5.30$8.10$6.70$7.65 07/16$5.80–$14.40$6.70--
$150.00Aug 21$47.40$51.00$49.20$50.79 07/17$40.65–$70.40$49.20--
$150.00Jan 15$52.40$56.20$54.30$54.65 07/13$46.45–$73.80$54.30--
$250.00Aug 21$0.00$1.35$0.68$1.04 07/17$0.45–$2.63$0.68--
$250.00Sep 18$0.50$1.80$1.15$1.45 07/17$0.73–$3.85$1.15--
$250.00Oct 16$1.05$3.70$2.38$5.10 05/20$1.48–$5.75$2.38--
$250.00Jan 15$3.60$6.60$5.10$5.70 07/16$4.00–$11.30$5.10--
$140.00Jan 15$60.90$64.70$62.80$66.00 07/16$54.45–$82.80$62.80--
$260.00Aug 21$0.00$0.85$0.43$0.10 07/14$0.35–$1.58$0.107
$260.00Sep 18$0.00$1.35$0.68$1.05 07/09$0.57–$2.63$0.68--
$260.00Oct 16$0.00$3.20$1.60$2.10 07/10$0.85–$3.98$1.60--
$260.00Jan 15$2.35$4.80$3.58$4.00 07/17$2.95–$9.10$3.58--
$270.00Aug 21$0.00$1.75$0.88$1.50 07/06$0.38–$1.55$0.88--
$270.00Oct 16$0.00$2.80$1.40$3.00 07/06$0.57–$2.95$1.40--
$270.00Jan 15$1.65$4.60$3.13$3.90 05/29$2.17–$7.15$3.13--
$125.00Jan 15$74.40$78.30$76.35$76.60 07/13$67.35–$96.95$76.35--
$280.00Sep 18$0.00$2.35$1.18$0.45 06/02$0.38–$1.90$0.45--
$280.00Jan 15$1.70$3.20$2.45$1.88 06/30$2.10–$5.35$1.8899
$115.00Jan 15$83.60$87.40$85.50$78.90 07/13$76.55–$106.65$83.60--
$290.00Aug 21$0.00$3.30$1.65$0.45 07/06$1.30–$2.45$0.45--
$290.00Jan 15$0.90$3.00$1.95$3.72 07/06$1.65–$3.95$1.95--
$105.00Jan 15$93.10$97.20$95.15$90.50 06/12$85.80–$116.00$93.10--
$300.00Jan 15$0.15$3.40$1.78$1.40 06/22$1.25–$3.20$1.40--
$310.00Jan 15$0.00$2.85$1.43$1.24 06/09$0.93–$2.53$1.24--
$320.00Jan 15$0.00$2.85$1.43$1.60 06/25$0.93–$2.15$1.43--
$330.00Jan 15$0.00$2.65$1.33$1.20 05/22$1.23–$1.80$1.20--
$380.00Jan 15$0.00$2.20$1.10$0.45 05/21$0.48–$1.40$0.45--
$390.00Jan 15$0.00$2.20$1.10$0.45 05/21$0.38–$1.38$0.45--
$400.00Jan 15$0.00$2.20$1.10$0.40 05/21$0.38–$1.30$0.40--
$410.00Jan 15$0.00$2.15$1.08$0.40 05/21$0.38–$1.35$0.40--
$420.00Jan 15$0.00$2.15$1.08$0.40 05/21$0.48–$1.30$0.40--
$430.00Jan 15$0.00$1.55$0.78$0.40 05/21$0.38–$1.30$0.40--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$10.20$11.30$10.75$10.49 07/17$3.83–$16.80$10.49523
$200.00Sep 18$11.60$13.10$12.35$11.70 07/17$5.45–$18.15$11.70--
$200.00Oct 16$14.00$15.30$14.65$14.00 07/17$7.90–$19.55$14.00183
$200.00Jan 15$17.20$20.40$18.80$18.97 07/17$12.15–$24.25$18.80231
$195.00Aug 21$7.70$9.00$8.35$8.07 07/17$3.00–$13.70$8.07--
$195.00Sep 18$8.80$10.70$9.75$10.02 07/17$4.15–$14.90$9.75--
$195.00Oct 16$10.70$12.90$11.80$10.60 07/16$6.10–$16.50$10.7013
$195.00Jan 15$15.60$17.90$16.75$17.00 07/15$10.55–$21.20$16.75--
$190.00Aug 21$5.20$6.90$6.05$5.45 07/17$2.28–$11.00$5.45--
$190.00Sep 18$7.50$8.60$8.05$7.30 07/16$3.13–$13.15$7.5052
$190.00Oct 16$9.20$10.80$10.00$9.80 07/15$4.60–$14.20$9.80--
$190.00Jan 15$12.80$15.70$14.25$14.22 07/17$9.10–$18.90$14.2265
$210.00Aug 21$16.50$17.40$16.95$16.55 07/17$6.80–$23.90$16.55--
$210.00Sep 18$17.80$19.00$18.40$9.25 07/06$8.65–$25.25$17.80--
$210.00Oct 16$18.60$21.00$19.80$17.80 07/16$10.45–$26.45$18.60--
$210.00Jan 15$23.50$25.90$24.70$24.95 07/13$15.70–$30.55$24.70--
$185.00Aug 21$3.90$4.70$4.30$4.80 07/17$1.73–$8.65$4.3048
$185.00Sep 18$5.80$6.90$6.35$6.35 07/17$2.63–$10.05$6.35564
$185.00Oct 16$6.70$8.90$7.80$8.00 07/15$3.50–$11.85$7.80--
$185.00Jan 15$11.50$13.60$12.55$14.57 07/14$7.80–$16.40$12.55--
$180.00Aug 21$3.00$4.00$3.50$3.28 07/17$1.30–$6.70$3.28--
$180.00Sep 18$4.50$5.40$4.95$6.38 07/14$1.93–$8.05$4.951.0K
$180.00Oct 16$5.20$7.40$6.30$2.98 07/06$2.85–$9.80$5.208
$180.00Jan 15$9.50$12.10$10.80$6.70 07/06$6.60–$14.30$9.50--
$220.00Aug 21$23.70$26.50$25.10$17.50 07/09$11.55–$32.35$23.70--
$220.00Sep 18$24.40$26.40$25.40$25.50 07/17$12.95–$33.25$25.40--
$220.00Oct 16$25.30$27.80$26.55$15.70 07/07$14.95–$34.15$25.30--
$220.00Jan 15$29.90$32.30$31.10$21.14 07/06$20.10–$37.75$29.90--
$175.00Aug 21$1.85$2.45$2.15$2.50 07/17$1.18–$5.10$2.15--
$175.00Sep 18$3.00$4.20$3.60$3.80 07/13$1.38–$6.40$3.60--
$175.00Oct 16$4.00$6.00$5.00$10.31 06/01$2.63–$8.00$5.00--
$175.00Jan 15$8.90$10.00$9.45$8.89 07/17$5.55–$12.30$8.90--
$170.00Aug 21$1.20$1.85$1.53$1.75 07/17$0.90–$3.85$1.53--
$170.00Sep 18$2.05$3.50$2.78$2.10 07/08$1.25–$5.00$2.104
$170.00Oct 16$2.95$4.80$3.88$4.70 07/13$2.22–$6.40$3.88--
$170.00Jan 15$6.40$8.70$7.55$6.60 07/08$5.05–$10.50$6.60--
$230.00Aug 21$31.60$35.00$33.30$33.50 07/13$17.05–$41.75$33.30--
$230.00Jan 15$36.50$39.60$38.05$29.90 05/20$25.60–$45.45$36.50--
$165.00Aug 21$0.75$3.20$1.98$1.90 07/14$0.50–$2.93$1.90--
$165.00Sep 18$1.50$2.70$2.10$1.75 07/10$0.95–$3.90$1.75--
$165.00Oct 16$2.20$3.80$3.00$4.20 07/14$2.08–$5.20$3.00--
$165.00Jan 15$5.20$8.10$6.65$8.29 06/23$4.13–$9.00$6.65--
$160.00Aug 21$0.70$1.70$1.20$0.85 07/15$0.75–$2.25$0.85--
$160.00Sep 18$0.85$1.75$1.30$1.60 07/17$0.75–$3.20$1.306
$160.00Jan 15$4.10$6.60$5.35$5.50 07/13$3.60–$7.50$5.35--
$240.00Oct 16$42.00$45.50$43.75$45.20 06/15$27.40–$51.95$43.75--
$240.00Jan 15$44.50$47.30$45.90$47.60 06/15$31.70–$53.90$45.90--
$155.00Sep 18$0.05$2.15$1.10$1.20 07/15$1.02–$2.50$1.10--
$150.00Aug 21$0.00$2.45$1.23$0.40 07/13$0.48–$1.33$0.40--
$150.00Sep 18$0.15$1.60$0.88$0.85 07/13$0.57–$2.28$0.85--
$150.00Oct 16$0.00$3.00$1.50$3.60 06/01$0.83–$2.58$1.50--
$150.00Jan 15$2.70$5.30$4.00$3.95 07/15$2.48–$5.50$3.95--
$250.00Jan 15$52.90$56.40$54.65$65.40 06/03$38.75–$62.80$54.65--
$145.00Aug 21$0.00$2.35$1.18$0.80 05/29$0.38–$1.45$0.80--
$145.00Sep 18$0.00$1.15$0.57$0.70 06/25$0.45–$2.05$0.57--
$145.00Jan 15$1.70$4.40$3.05$2.57 07/10$2.15–$4.25$2.57--
$140.00Sep 18$0.15$0.50$0.33$0.92 06/17$0.33–$1.63$0.33--
$140.00Oct 16$0.00$2.85$1.43$1.97 06/08$0.63–$1.83$1.43--
$140.00Jan 15$1.20$4.00$2.60$2.50 07/13$1.55–$3.75$2.50--
$135.00Aug 21$0.00$0.90$0.45$0.75 06/04$0.30–$1.30$0.45--
$135.00Sep 18$0.00$0.80$0.40$0.62 06/17$0.38–$1.42$0.40--
$135.00Jan 15$0.65$3.70$2.18$2.00 07/13$1.48–$3.48$2.00--
$130.00Aug 21$0.00$2.20$1.10$0.65 06/04$0.38–$1.27$0.65--
$130.00Oct 16$0.00$2.45$1.23$1.45 06/08$0.45–$1.58$1.23--
$130.00Jan 15$0.25$3.00$1.63$2.80 06/01$1.50–$2.75$1.63--
$270.00Oct 16$70.00$73.70$71.85$76.50 07/14$51.75–$81.70$71.85--
$125.00Oct 16$0.00$1.35$0.68$0.80 06/01$0.38–$1.43$0.68--
$125.00Jan 15$0.20$3.30$1.75$1.00 07/08$1.00–$2.15$1.00--
$120.00Jan 15$0.00$1.70$0.85$0.90 07/13$0.60–$1.13$0.85--
$115.00Jan 15$0.05$1.85$0.95$1.45 06/02$0.85–$1.63$0.95--
$110.00Jan 15$0.00$2.70$1.35$0.85 06/01$1.27–$1.50$0.85--
$105.00Jan 15$0.00$2.10$1.05$0.60 06/24$0.68–$1.38$0.60--
$380.00Oct 16$179.30$183.40$181.35$174.00 07/09$160.40–$191.70$179.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660
Total Puts 250
Put/Call Ratio 0.38
Net Difference 410

Prior's Put/Call Breakdown

Total Calls 693
Total Puts 606
Put/Call Ratio 0.87
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 4,115
Total Puts 12,925
Average Put/Call Ratio 3.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All