Tour v536
RMBS
RAMBUS INC DEL
$69.68 -15.95%
$69.60 (-0.11%)🌙
as of 11/05 06:50 PM
(11/4 18:52) ◀
|
Thursday, November 5, 2026 (6:50pm)
January 2026
|
▶ (11/6 18:48)
◀ 11/5 18:50 ▶

Option Volume

Detail
ℹ
Current (11/05) 3,341
Calls: 1,883 (56%)
Puts: 1,458 (44%)
Prior (11/04) 815
Calls: 359 (44%)
Puts: 456 (56%)
Current vs Prior +309.94%
Calls: +424.51% (Calls)
Puts: +219.74% (Puts)
Prior 7-Day Total 11,815
Calls: 7,052 (60%)
Puts: 4,763 (40%)
Prior 7-Day Average 1,687
Calls: 1,007 (60%)
Puts: 680 (40%)
Current vs Prior 7-Day Avg +97.94%
Calls: +86.91%
Puts: +114.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.53M
Calls: $408.7K (27%)
Puts: $1.12M (73%)
Prior (11/04) $321.7K
Calls: $180.6K (56%)
Puts: $141.1K (44%)
Current vs Prior +376.02%
Calls: +126.28%
Puts: +695.65%
Prior 7-Day Total $5.16M
Calls: $3.11M (60%)
Puts: $2.05M (40%)
Prior 7-Day Average $737.1K
Calls: $444.2K (60%)
Puts: $292.9K (40%)
Current vs Prior 7-Day Avg +107.77%
Calls: -7.99%
Puts: +283.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.77
Prior (11/04) 1.27
Current vs Prior -39.04%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -11.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 19,452
Calls: 8,898 (46%)
Puts: 10,554 (54%)
Prior (11/04) 11,844
Calls: 5,589 (47%)
Puts: 6,255 (53%)
Current vs Prior +64.24%
Prior 7-Day Total 100,540
Calls: 52,650 (52%)
Puts: 47,890 (48%)
Prior 7-Day Average 14,362
Calls: 7,521 (52%)
Puts: 6,841 (48%)
Current vs Prior 7-Day Avg +35.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.92% | 21.53%
Prior 13.99% | 18.34%
Current vs Prior -0.51% | +17.41%
Prior 7-Day Avg 14.45% | 19.04%
Current vs 7-Day Avg -3.64% | +13.09%
Prior 7-Day Eod 13.99% | 18.34%
Current vs 7-Day Eod -0.51% | +17.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Prior 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.12M). Massive premium surge with dollar volume up 376% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 310% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 1811.9015.40$13.6525.6%20.78--
$65.00Nov 206.508.60$7.5527.8%50.69--
$70.00Dec 186.609.50$8.0536.0%10.58--
$70.00Nov 204.205.60$4.9028.6%80.5440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 2012.1015.10$13.6022.1%30.82581
$80.00Nov 209.8013.20$11.5029.6%580.76646
$80.00Dec 1812.5015.20$13.8519.5%30.6722
$75.00Nov 207.308.40$7.8514.0%450.62875
$75.00Dec 188.9011.90$10.4028.8%100.5671

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.3K, top 562)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.501.80$1.6518.2%880.25124
$75.00Nov 202.603.50$3.0529.5%680.3922
$75.00Dec 184.605.90$5.2524.8%150.463
$70.00Nov 204.205.60$4.9028.6%80.5440
$82.50Nov 200.951.40$1.1738.5%70.1947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.005.60$4.8033.3%5620.471.2K
$60.00Dec 182.154.40$3.2868.6%1950.2430
$65.00Nov 202.653.70$3.1833.0%870.32577
$70.00Dec 186.207.70$6.9521.6%720.4484
$80.00Nov 209.8013.20$11.5029.6%580.76646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.5%, max 23.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Dec 1888.8%72.1%23.1%8325
$80.00Nov 20Dec 1886.2%72.2%19.3%93133
$70.00Nov 20Dec 1885.0%76.1%11.7%940
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Dec 1888.8%72.1%23.1%55946
$65.00Nov 20Dec 1897.6%80.8%20.8%130687
$80.00Nov 20Dec 1886.2%72.2%19.3%61668
$70.00Nov 20Dec 1885.0%76.1%11.7%6341.3K
$60.00Nov 20Dec 1892.8%83.8%10.7%220254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.79, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$70.00Dec 18$5.60$4.40$5.6078%0.79$65.60
$65.00$70.00Nov 20$2.65$2.35$2.6569%0.89$67.65
$75.00$80.00Dec 18$1.55$3.45$1.5546%2.23$76.55
$70.00$75.00Nov 20$1.85$3.15$1.8554%1.70$71.85
$75.00$80.00Nov 20$1.40$3.60$1.4039%2.57$76.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.62$3.38$1.6247%2.09$68.38
$70.00$65.00Dec 18$2.00$3.00$2.0044%1.50$68.00
$75.00$70.00Nov 20$3.05$1.95$3.0562%0.64$71.95
$65.00$60.00Dec 18$1.67$3.33$1.6734%1.99$63.33
$65.00$60.00Nov 20$1.78$3.22$1.7832%1.81$63.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.55, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Dec 18$2.80$2.80$2.2042%1.27$72.80
$80.00$82.50Nov 20$0.48$0.48$2.0275%0.24$80.48
$75.00$80.00Nov 20$1.40$1.40$3.6061%0.39$76.40
$70.00$75.00Nov 20$1.85$1.85$3.1546%0.59$71.85
$75.00$80.00Dec 18$1.55$1.55$3.4554%0.45$76.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.78$1.78$3.2268%0.55$63.22
$65.00$60.00Dec 18$1.67$1.67$3.3366%0.50$63.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.36, cheapest $1.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 20Dec 18$2.2088.8%72.1%
$70.00Nov 20Dec 18$3.1585.0%76.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.7797.6%80.8%
$75.00Nov 20Dec 18$2.5588.8%72.1%
$70.00Nov 20Dec 18$2.1585.0%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.92% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$4.90$4.80$9.70$60.30$79.7013.92%
$65.00Nov 20$7.55$3.18$10.73$54.27$75.7315.40%
$75.00Nov 20$3.05$7.85$10.90$64.10$85.9015.64%
$70.00Dec 18$8.05$6.95$15.00$55.00$85.0021.53%
$75.00Dec 18$5.25$10.40$15.65$59.35$90.6522.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.69% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$60.00Nov 20$1.17$1.40$2.57$57.43$85.07
$80.00$60.00Nov 20$1.65$1.40$3.05$56.95$83.05
$82.50$65.00Nov 20$1.17$3.18$4.35$60.65$86.85
$80.00$65.00Nov 20$1.65$3.18$4.83$60.17$84.83
$75.00$60.00Nov 20$3.05$1.40$4.45$55.55$79.45
$75.00$65.00Nov 20$3.05$3.18$6.23$58.77$81.23
$80.00$60.00Dec 18$3.70$3.28$6.98$53.02$86.98
$82.50$70.00Nov 20$1.17$4.80$5.97$64.03$88.47
$80.00$70.00Nov 20$1.65$4.80$6.45$63.55$86.45
$75.00$70.00Nov 20$3.05$4.80$7.85$62.15$82.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/82Nov 20$2.26$2.7443%0.82$62.74$82.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.45$4.5529%10.11
$65.00$70.00$75.00Nov 20$0.80$4.2030%5.25
$70.00$75.00$80.00Dec 18$1.25$3.7522%3.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.60$4.4029%7.33
$60.00$65.00$70.00Dec 18$0.33$4.6720%14.15
$65.00$70.00$75.00Nov 20$1.43$3.5730%2.50
$65.00$70.00$75.00Dec 18$1.45$3.5523%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Dec 18-$2.45$7.55
$75.00$80.001:2Nov 20-$0.25$4.75
$70.00$75.001:2Nov 20-$1.20$3.80
$65.00$70.001:2Nov 20-$2.25$2.75
$70.00$75.001:2Dec 18-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$1.75$3.25
$70.00$65.001:2Nov 20-$1.56$3.44
$65.00$60.001:2Dec 18-$1.61$3.39
$80.00$75.001:2Nov 20-$4.20$0.80
$75.00$70.001:2Dec 18-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.60%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Dec 18$4.600.467.6%6.60%14.24%153
$70.00Dec 18$6.600.580.5%9.47%9.93%1--
$80.00Dec 18$3.000.3614.8%4.31%19.12%59
$75.00Nov 20$2.600.397.6%3.73%11.37%6822
$70.00Nov 20$4.200.540.5%6.03%6.49%840
$80.00Nov 20$1.500.2514.8%2.15%16.96%88124
$82.50Nov 20$0.950.1918.4%1.36%19.76%747

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,883
Total Puts 1,458
Put/Call Ratio 0.77
Net Difference 425

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 456
Put/Call Ratio 1.27
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 7,052
Total Puts 4,763
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All