Tour v536
RMBS
RAMBUS INC DEL
$74.53 +6.96%
$74.68 (+0.20%)🌙
as of 11/06 06:48 PM
(11/5 18:50) ◀
|
Friday, November 6, 2026 (6:48pm)
January 2026
|
▶
◀ 11/6 18:48

Option Volume

Detail
ℹ
Current (11/06) 1,300
Calls: 497 (38%)
Puts: 803 (62%)
Prior (11/05) 3,341
Calls: 1,883 (56%)
Puts: 1,458 (44%)
Current vs Prior -61.09%
Calls: -73.61% (Calls)
Puts: -44.92% (Puts)
Prior 7-Day Total 10,696
Calls: 6,223 (58%)
Puts: 4,473 (42%)
Prior 7-Day Average 1,528
Calls: 889 (58%)
Puts: 639 (42%)
Current vs Prior 7-Day Avg -14.92%
Calls: -44.09%
Puts: +25.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.26M
Calls: $173.5K (14%)
Puts: $1.09M (86%)
Prior (11/05) $1.53M
Calls: $408.7K (27%)
Puts: $1.12M (73%)
Current vs Prior -17.55%
Calls: -57.56%
Puts: -2.99%
Prior 7-Day Total $4.78M
Calls: $2.05M (43%)
Puts: $2.74M (57%)
Prior 7-Day Average $683.4K
Calls: $292.6K (43%)
Puts: $390.9K (57%)
Current vs Prior 7-Day Avg +84.75%
Calls: -40.71%
Puts: +178.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.62
Prior (11/05) 0.77
Current vs Prior +108.67%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +81.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 13,695
Calls: 7,287 (53%)
Puts: 6,408 (47%)
Prior (11/05) 19,452
Calls: 8,898 (46%)
Puts: 10,554 (54%)
Current vs Prior -29.60%
Prior 7-Day Total 101,796
Calls: 51,887 (51%)
Puts: 49,909 (49%)
Prior 7-Day Average 14,542
Calls: 7,412 (51%)
Puts: 7,129 (49%)
Current vs Prior 7-Day Avg -5.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 13.48% | 21.07%13.48% | 21.07%
Prior 13.92% | 21.53%13.92% | 21.53%
Current vs Prior -3.13% | -2.14%-3.13% | -2.14%
Prior 7-Day Avg 14.25% | 19.31%14.25% | 19.31%
Current vs 7-Day Avg -5.37% | +9.06%-5.37% | +9.06%
Prior 7-Day Eod 13.92% | 21.53%13.92% | 21.53%
Current vs 7-Day Eod -3.13% | -2.14%-3.13% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Prior 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.09M) vs calls ($173.5K). Dollar volume significantly above 7-day average (85% higher). Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 206.108.70$7.4035.1%20.6742
$70.00Dec 189.2010.70$9.9515.1%10.643
$75.00Dec 187.208.30$7.7514.2%20.548
$75.00Nov 203.505.90$4.7051.1%480.5179
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2011.3012.90$12.1013.2%2800.761.3K
$82.50Nov 209.0011.40$10.2023.5%10.70--
$85.00Dec 1812.9015.50$14.2018.3%3240.6531
$80.00Nov 207.309.60$8.4527.2%60.64625

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 784, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.505.90$4.7051.1%480.5179
$80.00Dec 185.206.10$5.6515.9%230.4410
$80.00Nov 202.003.60$2.8057.1%220.36189
$85.00Nov 200.602.50$1.55122.6%90.2370
$82.50Nov 201.452.90$2.1766.8%70.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1812.9015.50$14.2018.3%3240.6531
$85.00Nov 2011.3012.90$12.1013.2%2800.761.3K
$65.00Nov 200.852.40$1.6395.1%200.20591
$70.00Nov 202.353.90$3.1349.5%100.331.0K
$65.00Dec 182.854.60$3.7247.0%70.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.6%, max 13.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1885.3%76.6%11.4%1370
$80.00Nov 20Dec 1886.4%78.1%10.6%45199
$75.00Nov 20Dec 1887.2%79.6%9.6%5087
$70.00Nov 20Dec 1888.5%81.0%9.2%345
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1891.2%80.3%13.6%27591
$85.00Nov 20Dec 1885.3%76.6%11.4%6041.3K
$75.00Nov 20Dec 1887.2%79.6%9.6%674
$70.00Nov 20Dec 1888.5%81.0%9.2%131.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.27, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Dec 18$2.20$2.80$2.2064%1.27$72.20
$75.00$80.00Dec 18$2.10$2.90$2.1054%1.38$77.10
$70.00$75.00Nov 20$2.70$2.30$2.7067%0.85$72.70
$80.00$85.00Dec 18$1.65$3.35$1.6544%2.03$81.65
$75.00$80.00Nov 20$1.90$3.10$1.9051%1.63$76.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$2.10$2.90$2.1046%1.38$72.90
$80.00$75.00Nov 20$3.10$1.90$3.1064%0.61$76.90
$75.00$70.00Nov 20$2.22$2.78$2.2249%1.25$72.78
$65.00$60.00Nov 20$0.85$4.15$0.8520%4.88$64.15
$70.00$65.00Nov 20$1.50$3.50$1.5033%2.33$68.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.74, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.57$0.57$1.9377%0.30$85.57
$82.50$85.00Nov 20$0.62$0.62$1.8870%0.33$83.12
$80.00$82.50Nov 20$0.63$0.63$1.8764%0.34$80.63
$75.00$80.00Nov 20$1.90$1.90$3.1049%0.61$76.90
$80.00$85.00Dec 18$1.65$1.65$3.3556%0.49$81.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 18$2.13$2.13$2.8764%0.74$67.87
$65.00$60.00Dec 18$1.37$1.37$3.6374%0.38$63.63
$70.00$65.00Nov 20$1.50$1.50$3.5067%0.43$68.50
$65.00$60.00Nov 20$0.85$0.85$4.1580%0.20$64.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.75, cheapest $2.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 20Dec 18$2.8586.4%78.1%
$75.00Nov 20Dec 18$3.0587.2%79.6%
$70.00Nov 20Dec 18$2.5588.5%81.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 20Dec 18$2.6087.2%79.6%
$70.00Nov 20Dec 18$2.7288.5%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.48% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$4.70$5.35$10.05$64.95$85.0513.48%
$70.00Nov 20$7.40$3.13$10.53$59.47$80.5314.13%
$80.00Nov 20$2.80$8.45$11.25$68.75$91.2515.09%
$75.00Dec 18$7.75$7.95$15.70$59.30$90.7021.07%
$70.00Dec 18$9.95$5.85$15.80$54.20$85.8021.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 2.36% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$60.00Nov 20$0.98$0.78$1.76$58.24$89.26
$85.00$60.00Nov 20$1.55$0.78$2.33$57.67$87.33
$87.50$65.00Nov 20$0.98$1.63$2.61$62.39$90.11
$85.00$65.00Nov 20$1.55$1.63$3.18$61.82$88.18
$82.50$60.00Nov 20$2.17$0.78$2.95$57.05$85.45
$82.50$65.00Nov 20$2.17$1.63$3.80$61.20$86.30
$80.00$60.00Nov 20$2.80$0.78$3.58$56.42$83.58
$87.50$70.00Nov 20$0.98$3.13$4.11$65.89$91.61
$85.00$70.00Nov 20$1.55$3.13$4.68$65.32$89.68
$80.00$65.00Nov 20$2.80$1.63$4.43$60.57$84.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.40, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/88Nov 20$1.42$3.5857%0.40$63.58$86.42
65/7085/88Nov 20$2.07$2.9344%0.71$67.93$87.07
60/6582/85Nov 20$1.47$3.5350%0.42$63.53$83.97
65/7082/85Nov 20$2.12$2.8837%0.74$67.88$84.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Dec 18$0.10$4.9020%49.00
$70.00$75.00$80.00Nov 20$0.80$4.2031%5.25
$75.00$80.00$85.00Dec 18$0.45$4.5519%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.72$4.2829%5.94
$80.00$82.50$85.00Nov 20$0.15$2.3513%15.67
$70.00$75.00$80.00Nov 20$0.88$4.1230%4.68
$60.00$65.00$70.00Nov 20$0.65$4.3523%6.69
$60.00$65.00$70.00Dec 18$0.76$4.2418%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.70, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$0.90$4.10
$70.00$75.001:2Nov 20-$2.00$3.00
$85.00$87.501:2Nov 20-$0.41$2.09
$82.50$85.001:2Nov 20-$0.93$1.57
$80.00$85.001:2Dec 18-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Dec 18-$1.70$8.30
$75.00$70.001:2Nov 20-$0.91$4.09
$70.00$65.001:2Nov 20-$0.13$4.87
$80.00$75.001:2Nov 20-$2.25$2.75
$65.00$60.001:2Dec 18-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.98%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$5.200.447.3%6.98%14.32%2310
$75.00Dec 18$7.200.540.6%9.66%10.29%28
$85.00Dec 18$3.200.3514.1%4.29%18.34%4--
$80.00Nov 20$2.000.367.3%2.68%10.02%22189
$82.50Nov 20$1.450.2910.7%1.95%12.64%7--
$75.00Nov 20$3.500.510.6%4.70%5.33%4879
$85.00Nov 20$0.600.2314.1%0.81%14.85%970
$87.50Nov 20$0.350.1717.4%0.47%17.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497
Total Puts 803
Put/Call Ratio 1.62
Net Difference -306

Prior's Put/Call Breakdown

Total Calls 1,883
Total Puts 1,458
Put/Call Ratio 0.77
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 6,223
Total Puts 4,473
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All