Tour v536
RMBS
RAMBUS INC DEL
$82.90 -5.99%
$83.28 (+0.46%)🌙
as of 11/04 06:52 PM
(11/3 18:50) ◀
|
Wednesday, November 4, 2026 (6:52pm)
January 2026
|
▶ (11/5 18:50)
◀ 11/4 18:52 ▶

Option Volume

Detail
ℹ
Current (11/04) 815
Calls: 359 (44%)
Puts: 456 (56%)
Prior (11/03) 1,736
Calls: 742 (43%)
Puts: 994 (57%)
Current vs Prior -53.05%
Calls: -51.62% (Calls)
Puts: -54.12% (Puts)
Prior 7-Day Total 18,499
Calls: 10,254 (55%)
Puts: 8,245 (45%)
Prior 7-Day Average 2,642
Calls: 1,464 (55%)
Puts: 1,177 (45%)
Current vs Prior 7-Day Avg -69.16%
Calls: -75.49%
Puts: -61.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $321.7K
Calls: $180.6K (56%)
Puts: $141.1K (44%)
Prior (11/03) $755.2K
Calls: $217.8K (29%)
Puts: $537.4K (71%)
Current vs Prior -57.40%
Calls: -17.09%
Puts: -73.74%
Prior 7-Day Total $8.32M
Calls: $4.31M (52%)
Puts: $4.01M (48%)
Prior 7-Day Average $1.19M
Calls: $616.0K (52%)
Puts: $572.8K (48%)
Current vs Prior 7-Day Avg -72.94%
Calls: -70.68%
Puts: -75.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.27
Prior (11/03) 1.34
Current vs Prior -5.18%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +50.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 11,844
Calls: 5,589 (47%)
Puts: 6,255 (53%)
Prior (11/03) 10,109
Calls: 4,936 (49%)
Puts: 5,173 (51%)
Current vs Prior +17.16%
Prior 7-Day Total 122,293
Calls: 67,485 (55%)
Puts: 54,808 (45%)
Prior 7-Day Average 17,470
Calls: 9,640 (55%)
Puts: 7,829 (45%)
Current vs Prior 7-Day Avg -32.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.99% | 18.34%
Prior 14.46% | 20.13%
Current vs Prior -3.22% | -8.91%
Prior 7-Day Avg 15.14% | 19.64%
Current vs 7-Day Avg -7.55% | -6.66%
Prior 7-Day Eod 14.46% | 20.13%
Current vs 7-Day Eod -3.22% | -8.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Prior 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.54% | 32.30%
Calls: 36.48% | 30.90%
Puts: 34.58% | 33.71%
Current vs 7-Day Avg +11.72% | +10.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 53% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.61, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 1810.8013.80$12.3024.4%10.71--
$80.00Dec 188.309.80$9.0516.6%20.60--
$82.50Nov 204.406.00$5.2030.8%20.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 208.3010.40$9.3522.5%60.67--
$90.00Dec 1810.6013.50$12.0524.1%30.60--
$85.00Nov 205.707.10$6.4021.9%40.54--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 163, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 201.302.40$1.8559.5%160.26309
$97.50Nov 200.351.15$0.75106.7%150.13470
$85.00Dec 186.107.10$6.6015.2%130.50--
$85.00Nov 203.504.70$4.1029.3%120.4664
$95.00Nov 200.951.50$1.2344.7%90.19487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.304.40$3.8528.6%350.39664
$75.00Nov 201.602.30$1.9535.9%240.24881
$70.00Nov 200.501.15$0.8378.3%60.121.2K
$90.00Nov 208.3010.40$9.3522.5%60.67--
$82.50Nov 204.505.40$4.9518.2%50.46585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.5%, max 17.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1874.5%66.8%11.6%2564
$95.00Nov 20Dec 1871.2%67.7%5.1%10521
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Dec 1873.8%62.9%17.3%26881
$80.00Nov 20Dec 1874.7%64.4%16.0%37685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.27, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Dec 18$1.17$3.83$1.1740%3.27$91.17
$80.00$85.00Dec 18$2.45$2.55$2.4560%1.04$82.45
$85.00$90.00Dec 18$1.90$3.10$1.9050%1.63$86.90
$87.50$92.50Nov 20$1.18$3.82$1.1838%3.24$88.68
$82.50$85.00Nov 20$1.10$1.40$1.1054%1.27$83.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$2.95$2.05$2.9567%0.69$87.05
$82.50$80.00Nov 20$1.10$1.40$1.1046%1.27$81.40
$85.00$82.50Nov 20$1.45$1.05$1.4554%0.72$83.55
$75.00$70.00Nov 20$1.12$3.88$1.1224%3.46$73.88
$80.00$75.00Nov 20$1.90$3.10$1.9038%1.63$78.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.85, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.48$0.48$2.0281%0.24$95.48
$92.50$95.00Nov 20$0.62$0.62$1.8874%0.33$93.12
$85.00$87.50Nov 20$1.07$1.07$1.4354%0.75$86.07
$87.50$92.50Nov 20$1.18$1.18$3.8262%0.31$88.68
$85.00$90.00Dec 18$1.90$1.90$3.1050%0.61$86.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Dec 18$2.30$2.30$2.7060%0.85$77.70
$80.00$75.00Nov 20$1.90$1.90$3.1062%0.61$78.10
$75.00$70.00Nov 20$1.12$1.12$3.8876%0.29$73.88
$82.50$80.00Nov 20$1.10$1.10$1.4054%0.79$81.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.45, cheapest $2.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$2.5074.5%66.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 20Dec 18$2.1574.7%64.4%
$90.00Nov 20Dec 18$2.7075.8%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.24% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Nov 20$5.20$4.95$10.15$72.35$92.6512.24%
$85.00Nov 20$4.10$6.40$10.50$74.50$95.5012.67%
$80.00Dec 18$9.05$6.00$15.05$64.95$95.0518.15%
$75.00Dec 18$12.30$3.70$16.00$59.00$91.0019.30%
$90.00Dec 18$4.70$12.05$16.75$73.25$106.7520.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.91% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$70.00Nov 20$0.75$0.83$1.58$68.42$99.08
$95.00$70.00Nov 20$1.23$0.83$2.06$67.94$97.06
$97.50$75.00Nov 20$0.75$1.95$2.70$72.30$100.20
$92.50$70.00Nov 20$1.85$0.83$2.68$67.32$95.18
$95.00$75.00Nov 20$1.23$1.95$3.18$71.82$98.18
$92.50$75.00Nov 20$1.85$1.95$3.80$71.20$96.30
$87.50$70.00Nov 20$3.03$0.83$3.86$66.14$91.36
$87.50$75.00Nov 20$3.03$1.95$4.98$70.02$92.48
$97.50$80.00Nov 20$0.75$3.85$4.60$75.40$102.10
$95.00$80.00Nov 20$1.23$3.85$5.08$74.92$100.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7595/98Nov 20$1.60$3.4057%0.47$73.40$96.60
70/7592/95Nov 20$1.74$3.2650%0.53$73.26$94.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.86, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.14$2.3612%16.86
$80.00$85.00$90.00Dec 18$0.55$4.4521%8.09
$75.00$80.00$85.00Dec 18$0.80$4.2022%5.25
$85.00$90.00$95.00Dec 18$0.73$4.2718%5.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.78$4.2226%5.41
$80.00$82.50$85.00Nov 20$0.35$2.1515%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$92.501:2Nov 20-$0.67$4.33
$95.00$97.501:2Nov 20-$0.27$2.23
$92.50$95.001:2Nov 20-$0.61$1.89
$85.00$90.001:2Dec 18-$2.80$2.20
$90.00$95.001:2Dec 18-$2.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.05$4.95
$80.00$75.001:2Dec 18-$1.40$3.60
$90.00$85.001:2Nov 20-$3.45$1.55
$90.00$80.001:2Dec 18$0.05$9.95
$75.00$70.001:2Nov 20$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.36%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$6.100.502.5%7.36%9.89%13--
$90.00Dec 18$4.200.408.6%5.07%13.63%1--
$95.00Dec 18$2.950.3214.6%3.56%18.15%134
$85.00Nov 20$3.500.462.5%4.22%6.76%1264
$87.50Nov 20$2.550.385.5%3.08%8.62%454
$92.50Nov 20$1.300.2611.6%1.57%13.15%16309
$95.00Nov 20$0.950.1914.6%1.15%15.74%9487
$97.50Nov 20$0.350.1317.6%0.42%18.03%15470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 456
Put/Call Ratio 1.27
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 742
Total Puts 994
Put/Call Ratio 1.34
Net Difference -252

Prior 7-Day Put/Call Summary

Total Calls 10,254
Total Puts 8,245
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All