Tour v533
RMBS
RAMBUS INC DEL
$88.18 +4.96%
$89.00 (+0.93%)🌙
as of 11/03 06:50 PM
(11/2 18:47) ◀
|
Tuesday, November 3, 2026 (6:50pm)
January 2026
|
▶ (11/4 18:52)
◀ 11/3 18:50 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,736
Calls: 742 (43%)
Puts: 994 (57%)
Prior (11/02) 661
Calls: 264 (40%)
Puts: 397 (60%)
Current vs Prior +162.63%
Calls: +181.06% (Calls)
Puts: +150.38% (Puts)
Prior 7-Day Total 17,383
Calls: 9,768 (56%)
Puts: 7,615 (44%)
Prior 7-Day Average 2,483
Calls: 1,395 (56%)
Puts: 1,087 (44%)
Current vs Prior 7-Day Avg -30.09%
Calls: -46.83%
Puts: -8.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $755.2K
Calls: $217.8K (29%)
Puts: $537.4K (71%)
Prior (11/02) $255.1K
Calls: $98.2K (38%)
Puts: $157.0K (62%)
Current vs Prior +195.99%
Calls: +121.90%
Puts: +242.32%
Prior 7-Day Total $7.84M
Calls: $4.22M (54%)
Puts: $3.63M (46%)
Prior 7-Day Average $1.12M
Calls: $602.5K (54%)
Puts: $518.1K (46%)
Current vs Prior 7-Day Avg -32.61%
Calls: -63.84%
Puts: +3.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.34
Prior (11/02) 1.50
Current vs Prior -10.92%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +56.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 10,109
Calls: 4,936 (49%)
Puts: 5,173 (51%)
Prior (11/02) 14,140
Calls: 7,306 (52%)
Puts: 6,834 (48%)
Current vs Prior -28.51%
Prior 7-Day Total 145,385
Calls: 82,866 (57%)
Puts: 62,519 (43%)
Prior 7-Day Average 20,769
Calls: 11,838 (57%)
Puts: 8,931 (43%)
Current vs Prior 7-Day Avg -51.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.46% | 20.13%
Prior 14.58% | 19.05%
Current vs Prior -0.84% | +5.69%
Prior 7-Day Avg 15.91% | 20.07%
Current vs 7-Day Avg -9.15% | +0.30%
Prior 7-Day Eod 14.58% | 19.05%
Current vs 7-Day Eod -0.84% | +5.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Prior 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.94% | 29.43%
Calls: 32.63% | 27.99%
Puts: 31.23% | 30.87%
Current vs 7-Day Avg +24.31% | +20.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($537.4K). Massive premium surge with dollar volume up 196% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 185.405.80$5.607.1%20.4232
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.708.50$7.6023.7%130.6267
$87.50Nov 205.306.90$6.1026.2%100.5555
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2012.0014.60$13.3019.5%10.78--
$97.50Nov 2010.1012.70$11.4022.8%580.71153
$95.00Nov 208.7010.80$9.7521.5%20.65--
$90.00Nov 205.707.60$6.6528.6%4690.52449

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.6K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 201.453.20$2.3375.1%5330.28247
$95.00Nov 202.603.30$2.9523.7%580.34436
$85.00Nov 206.708.50$7.6023.7%130.6267
$90.00Nov 204.405.00$4.7012.8%120.47--
$100.00Nov 201.001.90$1.4562.1%110.21841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.707.60$6.6528.6%4690.52449
$87.50Nov 204.305.80$5.0529.7%1870.45406
$75.00Nov 200.951.30$1.1331.0%1560.141.0K
$80.00Nov 201.952.65$2.3030.4%670.25659
$97.50Nov 2010.1012.70$11.4022.8%580.71153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.4%, max 16.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1874.2%66.3%11.9%60468
$100.00Nov 20Dec 1868.5%66.2%3.5%17851
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1874.3%64.0%16.1%70679
$90.00Nov 20Dec 1874.2%72.8%2.0%471466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Dec 18$1.50$3.50$1.5042%2.33$96.50
$90.00$95.00Nov 20$1.75$3.25$1.7547%1.86$91.75
$95.00$97.50Nov 20$0.62$1.88$0.6234%3.03$95.62
$100.00$105.00Nov 20$0.60$4.40$0.6021%7.33$100.60
$100.00$105.00Dec 18$1.35$3.65$1.3534%2.70$101.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$95.00Nov 20$1.65$0.85$1.6571%0.52$95.85
$87.50$85.00Nov 20$1.00$1.50$1.0045%1.50$86.50
$82.50$80.00Nov 20$0.73$1.77$0.7331%2.42$81.77
$95.00$90.00Nov 20$3.10$1.90$3.1065%0.61$91.90
$85.00$82.50Nov 20$1.02$1.48$1.0238%1.45$83.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$0.88$0.88$1.6272%0.54$98.38
$100.00$105.00Dec 18$1.35$1.35$3.6566%0.37$101.35
$100.00$105.00Nov 20$0.60$0.60$4.4079%0.14$100.60
$95.00$97.50Nov 20$0.62$0.62$1.8866%0.33$95.62
$90.00$95.00Nov 20$1.75$1.75$3.2553%0.54$91.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 18$2.50$2.50$2.5062%1.00$82.50
$80.00$75.00Dec 18$1.55$1.55$3.4571%0.45$78.45
$80.00$75.00Nov 20$1.17$1.17$3.8375%0.31$78.83
$85.00$82.50Nov 20$1.02$1.02$1.4862%0.69$83.98
$82.50$80.00Nov 20$0.73$0.73$1.7769%0.41$81.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.65, cheapest $2.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$2.6574.2%66.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$2.5072.5%67.3%
$90.00Nov 20Dec 18$2.8074.2%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.64% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$6.10$5.05$11.15$76.35$98.6512.64%
$90.00Nov 20$4.70$6.65$11.35$78.65$101.3512.87%
$85.00Nov 20$7.60$4.05$11.65$73.35$96.6513.21%
$95.00Nov 20$2.95$9.75$12.70$82.30$107.7014.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 2.25% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Nov 20$0.85$1.13$1.98$73.02$106.98
$100.00$75.00Nov 20$1.45$1.13$2.58$72.42$102.58
$105.00$80.00Nov 20$0.85$2.30$3.15$76.85$108.15
$100.00$80.00Nov 20$1.45$2.30$3.75$76.25$103.75
$97.50$75.00Nov 20$2.33$1.13$3.46$71.54$100.96
$105.00$82.50Nov 20$0.85$3.03$3.88$78.62$108.88
$97.50$80.00Nov 20$2.33$2.30$4.63$75.37$102.13
$100.00$82.50Nov 20$1.45$3.03$4.48$78.02$104.48
$95.00$75.00Nov 20$2.95$1.13$4.08$70.92$99.08
$97.50$82.50Nov 20$2.33$3.03$5.36$77.14$102.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.81, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8298/100Nov 20$1.61$0.8941%1.81$80.89$99.11
75/80100/105Dec 18$2.90$2.1038%1.38$77.10$102.90
80/8295/98Nov 20$1.35$1.1535%1.17$81.15$96.35
75/80100/105Nov 20$1.77$3.2354%0.55$78.23$101.77
75/8098/100Nov 20$2.05$2.9547%0.69$77.95$99.55
75/8095/98Nov 20$1.79$3.2141%0.56$78.21$96.79
80/82100/105Nov 20$1.33$3.6748%0.36$81.17$101.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.15$4.8517%32.33
$85.00$87.50$90.00Nov 20$0.10$2.4015%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.40$4.6019%11.50
$95.00$97.50$100.00Nov 20$0.25$2.2513%9.00
$80.00$82.50$85.00Nov 20$0.29$2.2113%7.62
$85.00$87.50$90.00Nov 20$0.60$1.9014%3.17
$75.00$80.00$85.00Dec 18$0.95$4.0519%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$1.20$3.80
$100.00$105.001:2Nov 20-$0.25$4.75
$97.50$100.001:2Nov 20-$0.57$1.93
$100.00$105.001:2Dec 18-$1.40$3.60
$95.00$100.001:2Dec 18-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Dec 18-$0.95$4.05
$85.00$80.001:2Dec 18-$1.55$3.45
$95.00$90.001:2Nov 20-$3.55$1.45
$82.50$80.001:2Nov 20-$1.57$0.93
$85.00$82.501:2Nov 20-$2.01$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.12%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$5.400.427.7%6.12%13.86%232
$100.00Dec 18$3.600.3413.4%4.08%17.49%610
$105.00Dec 18$2.300.2619.1%2.61%21.68%214
$90.00Nov 20$4.400.472.1%4.99%7.05%12--
$95.00Nov 20$2.600.347.7%2.95%10.68%58436
$97.50Nov 20$1.450.2810.6%1.64%12.21%533247
$100.00Nov 20$1.000.2113.4%1.13%14.54%11841
$105.00Nov 20$0.500.1319.1%0.57%19.64%11790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 742
Total Puts 994
Put/Call Ratio 1.34
Net Difference -252

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 397
Put/Call Ratio 1.50
Net Difference -133

Prior 7-Day Put/Call Summary

Total Calls 9,768
Total Puts 7,615
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All