Tour v533
RMBS
RAMBUS INC DEL
$84.01 -0.76%
$84.69 (+0.81%)🌙
as of 11/02 06:47 PM
(10/30 18:50) ◀
|
Monday, November 2, 2026 (6:47pm)
January 2026
|
▶ (11/3 18:50)
◀ 11/2 18:47 ▶

Option Volume

Detail
ℹ
Current (11/02) 661
Calls: 264 (40%)
Puts: 397 (60%)
Prior (10/30) 1,793
Calls: 1,303 (73%)
Puts: 490 (27%)
Current vs Prior -63.13%
Calls: -79.74% (Calls)
Puts: -18.98% (Puts)
Prior 7-Day Total 18,157
Calls: 10,067 (55%)
Puts: 8,090 (45%)
Prior 7-Day Average 2,593
Calls: 1,438 (55%)
Puts: 1,155 (45%)
Current vs Prior 7-Day Avg -74.52%
Calls: -81.64%
Puts: -65.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $255.1K
Calls: $98.2K (38%)
Puts: $157.0K (62%)
Prior (10/30) $1.01M
Calls: $401.1K (40%)
Puts: $610.1K (60%)
Current vs Prior -74.77%
Calls: -75.52%
Puts: -74.27%
Prior 7-Day Total $8.89M
Calls: $4.73M (53%)
Puts: $4.16M (47%)
Prior 7-Day Average $1.27M
Calls: $675.7K (53%)
Puts: $594.6K (47%)
Current vs Prior 7-Day Avg -79.91%
Calls: -85.47%
Puts: -73.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.50
Prior (10/30) 0.38
Current vs Prior +299.88%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +73.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 14,140
Calls: 7,306 (52%)
Puts: 6,834 (48%)
Prior (10/30) 16,049
Calls: 8,444 (53%)
Puts: 7,605 (47%)
Current vs Prior -11.89%
Prior 7-Day Total 141,847
Calls: 82,042 (58%)
Puts: 59,805 (42%)
Prior 7-Day Average 20,263
Calls: 11,720 (58%)
Puts: 8,543 (42%)
Current vs Prior 7-Day Avg -30.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.58% | 19.05%
Prior 14.12% | 19.14%
Current vs Prior +3.29% | -0.48%
Prior 7-Day Avg 16.78% | 20.66%
Current vs 7-Day Avg -13.11% | -7.84%
Prior 7-Day Eod 14.12% | 19.14%
Current vs 7-Day Eod +3.29% | -0.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Prior 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.15% | 26.59%
Calls: 27.92% | 25.23%
Puts: 28.37% | 27.96%
Current vs 7-Day Avg +41.05% | +33.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($157.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 207.208.20$7.7013.0%10.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 208.609.60$9.1011.0%60.64--
$85.00Nov 205.406.60$6.0020.0%30.501.3K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 220, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.051.30$0.68183.8%290.12844
$92.50Nov 202.052.90$2.4734.4%230.30304
$97.50Nov 200.501.90$1.20116.7%120.18248
$105.00Nov 200.551.10$0.8366.3%110.12792
$85.00Nov 203.905.60$4.7535.8%100.4964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.150.70$0.43127.9%520.06577
$70.00Nov 200.701.45$1.0869.4%180.131.2K
$60.00Nov 200.000.50$0.25200.0%170.04231
$75.00Nov 201.902.45$2.1725.3%160.23998
$90.00Nov 208.609.60$9.1011.0%60.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.57, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.70$1.80$0.7049%2.57$85.70
$90.00$92.50Nov 20$0.58$1.92$0.5836%3.31$90.58
$92.50$95.00Nov 20$0.54$1.96$0.5430%3.63$93.04
$80.00$85.00Nov 20$2.95$2.05$2.9565%0.69$82.95
$87.50$90.00Nov 20$1.00$1.50$1.0043%1.50$88.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.18$4.82$0.186%26.78$64.82
$85.00$82.50Nov 20$1.25$1.25$1.2550%1.00$83.75
$82.50$80.00Nov 20$1.10$1.40$1.1043%1.27$81.40
$80.00$75.00Nov 20$1.48$3.52$1.4836%2.38$78.52
$90.00$85.00Nov 20$3.10$1.90$3.1064%0.61$86.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.28, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.73$0.73$1.7775%0.41$95.73
$97.50$100.00Nov 20$0.52$0.52$1.9882%0.26$98.02
$87.50$90.00Nov 20$1.00$1.00$1.5057%0.67$88.50
$92.50$95.00Nov 20$0.54$0.54$1.9670%0.28$93.04
$90.00$92.50Nov 20$0.58$0.58$1.9264%0.30$90.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.09$1.09$3.9177%0.28$73.91
$70.00$65.00Nov 20$0.65$0.65$4.3587%0.15$69.35
$80.00$75.00Nov 20$1.48$1.48$3.5264%0.42$78.52
$82.50$80.00Nov 20$1.10$1.10$1.4057%0.79$81.40
$65.00$60.00Nov 20$0.18$0.18$4.8294%0.04$64.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.80% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$4.75$6.00$10.75$74.25$95.7512.80%
$80.00Nov 20$7.70$3.65$11.35$68.65$91.3513.51%
$90.00Nov 20$3.05$9.10$12.15$77.85$102.1514.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.81% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Nov 20$1.93$0.43$2.36$62.64$97.36
$95.00$70.00Nov 20$1.93$1.08$3.01$66.99$98.01
$92.50$65.00Nov 20$2.47$0.43$2.90$62.10$95.40
$95.00$75.00Nov 20$1.93$2.17$4.10$70.90$99.10
$92.50$70.00Nov 20$2.47$1.08$3.55$66.45$96.05
$90.00$65.00Nov 20$3.05$0.43$3.48$61.52$93.48
$92.50$75.00Nov 20$2.47$2.17$4.64$70.36$97.14
$90.00$70.00Nov 20$3.05$1.08$4.13$65.87$94.13
$90.00$75.00Nov 20$3.05$2.17$5.22$69.78$95.22
$95.00$80.00Nov 20$1.93$3.65$5.58$74.42$100.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.31, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7098/100Nov 20$1.17$3.8369%0.31$68.83$98.67
70/7598/100Nov 20$1.61$3.3959%0.47$73.39$99.11
60/6598/100Nov 20$0.70$4.3076%0.16$64.30$98.20
65/7095/98Nov 20$1.38$3.6262%0.38$68.62$96.38
70/7595/98Nov 20$1.82$3.1852%0.57$73.18$96.82
60/6595/98Nov 20$0.91$4.0969%0.22$64.09$95.91
65/7092/95Nov 20$1.19$3.8157%0.31$68.81$93.69
70/7592/95Nov 20$1.63$3.3747%0.48$73.37$94.13
60/6592/95Nov 20$0.72$4.2864%0.17$64.28$93.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.82, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Nov 20$0.21$2.2913%10.90
$87.50$90.00$92.50Nov 20$0.42$2.0813%4.95
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.39$4.6122%11.82
$80.00$82.50$85.00Nov 20$0.15$2.3515%15.67
$65.00$70.00$75.00Nov 20$0.44$4.5617%10.36
$60.00$65.00$70.00Nov 20$0.47$4.5310%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.80, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$1.80$3.20
$97.50$100.001:2Nov 20-$0.16$2.34
$95.00$97.501:2Nov 20-$0.47$2.03
$100.00$105.001:2Nov 20-$0.98$4.02
$92.50$95.001:2Nov 20-$1.39$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.69$4.31
$65.00$60.001:2Nov 20-$0.07$4.93
$90.00$85.001:2Nov 20-$2.90$2.10
$75.00$70.001:2Nov 20$0.01$4.99
$70.00$65.001:2Nov 20$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.17%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$3.500.434.2%4.17%8.32%253
$90.00Nov 20$2.700.357.1%3.21%10.34%6906
$92.50Nov 20$2.050.3010.1%2.44%12.55%23304
$85.00Nov 20$3.900.491.2%4.64%5.82%1064
$95.00Nov 20$1.500.2513.1%1.79%14.87%9429
$105.00Nov 20$0.550.1225.0%0.65%25.64%11792
$97.50Nov 20$0.500.1816.1%0.60%16.65%12248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 397
Put/Call Ratio 1.50
Net Difference -133

Prior's Put/Call Breakdown

Total Calls 1,303
Total Puts 490
Put/Call Ratio 0.38
Net Difference 813

Prior 7-Day Put/Call Summary

Total Calls 10,067
Total Puts 8,090
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All