Tour v531
RMBS
RAMBUS INC DEL
$84.65 -6.97%
$85.50 (+1.00%)🌙
as of 10/30 06:50 PM
(10/29 18:50) ◀
|
Friday, October 30, 2026 (6:50pm)
January 2026
|
▶ (11/2 18:47)
◀ 10/30 18:50 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,793
Calls: 1,303 (73%)
Puts: 490 (27%)
Prior (10/29) 974
Calls: 571 (59%)
Puts: 403 (41%)
Current vs Prior +84.09%
Calls: +128.20% (Calls)
Puts: +21.59% (Puts)
Prior 7-Day Total 18,286
Calls: 10,205 (56%)
Puts: 8,081 (44%)
Prior 7-Day Average 2,612
Calls: 1,457 (56%)
Puts: 1,154 (44%)
Current vs Prior 7-Day Avg -31.36%
Calls: -10.62%
Puts: -57.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.01M
Calls: $401.1K (40%)
Puts: $610.1K (60%)
Prior (10/29) $409.0K
Calls: $289.8K (71%)
Puts: $119.3K (29%)
Current vs Prior +147.21%
Calls: +38.40%
Puts: +411.60%
Prior 7-Day Total $8.70M
Calls: $4.89M (56%)
Puts: $3.81M (44%)
Prior 7-Day Average $1.24M
Calls: $698.3K (56%)
Puts: $544.4K (44%)
Current vs Prior 7-Day Avg -18.63%
Calls: -42.57%
Puts: +12.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.38
Prior (10/29) 0.71
Current vs Prior -46.72%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -56.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 16,049
Calls: 8,444 (53%)
Puts: 7,605 (47%)
Prior (10/29) 14,131
Calls: 8,333 (59%)
Puts: 5,798 (41%)
Current vs Prior +13.57%
Prior 7-Day Total 136,760
Calls: 79,806 (58%)
Puts: 56,954 (42%)
Prior 7-Day Average 19,537
Calls: 11,400 (58%)
Puts: 8,136 (42%)
Current vs Prior 7-Day Avg -17.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.12% | 19.14%
Prior 14.23% | 18.68%
Current vs Prior -0.81% | +2.43%
Prior 7-Day Avg 17.53% | 21.13%
Current vs 7-Day Avg -19.48% | -9.43%
Prior 7-Day Eod 14.23% | 18.68%
Current vs 7-Day Eod -0.81% | +2.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Prior 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.36% | 23.76%
Calls: 23.20% | 22.47%
Puts: 25.50% | 25.06%
Current vs 7-Day Avg +63.00% | +49.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($610.1K). Massive premium surge with dollar volume up 147% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,303 calls vs 490 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 206.109.60$7.8544.6%40.66--
$82.50Nov 204.607.90$6.2552.8%540.6033
$85.00Nov 204.406.60$5.5040.0%210.5361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2014.9018.50$16.7021.6%10.86--
$97.50Nov 2012.9016.20$14.5522.7%610.83--
$95.00Nov 2011.0013.80$12.4022.6%130.76--
$92.50Nov 209.1012.50$10.8031.5%30.6957
$90.00Nov 207.4010.00$8.7029.9%70.62454

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 961, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.202.40$1.8066.7%3930.25522
$90.00Nov 203.103.60$3.3514.9%2340.38805
$82.50Nov 204.607.90$6.2552.8%540.6033
$92.50Nov 201.403.90$2.6594.3%400.32312
$85.00Nov 204.406.60$5.5040.0%210.5361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 2012.9016.20$14.5522.7%610.83--
$75.00Nov 201.253.20$2.2387.4%460.23974
$70.00Nov 200.601.40$1.0080.0%250.121.2K
$95.00Nov 2011.0013.80$12.4022.6%130.76--
$82.50Nov 203.105.90$4.5062.2%110.41588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.33, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.75$1.75$0.7560%2.33$83.25
$85.00$87.50Nov 20$1.05$1.45$1.0552%1.38$86.05
$90.00$92.50Nov 20$0.70$1.80$0.7038%2.57$90.70
$97.50$100.00Nov 20$0.23$2.27$0.2318%9.87$97.73
$80.00$82.50Nov 20$1.60$0.90$1.6066%0.56$81.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$1.60$0.90$1.6076%0.56$93.40
$82.50$80.00Nov 20$0.70$1.80$0.7041%2.57$81.80
$85.00$82.50Nov 20$1.20$1.30$1.2048%1.08$83.80
$87.50$85.00Nov 20$1.40$1.10$1.4055%0.79$86.10
$90.00$87.50Nov 20$1.60$0.90$1.6062%0.56$88.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.67$0.67$1.8375%0.37$95.67
$92.50$95.00Nov 20$0.85$0.85$1.6568%0.52$93.35
$87.50$90.00Nov 20$1.10$1.10$1.4054%0.79$88.60
$90.00$92.50Nov 20$0.70$0.70$1.8062%0.39$90.70
$97.50$100.00Nov 20$0.23$0.23$2.2782%0.10$97.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.23$1.23$3.7777%0.33$73.77
$80.00$75.00Nov 20$1.57$1.57$3.4366%0.46$78.43
$82.50$80.00Nov 20$0.70$0.70$1.8059%0.39$81.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.70% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Nov 20$6.25$4.50$10.75$71.75$93.2512.70%
$85.00Nov 20$5.50$5.70$11.20$73.80$96.2013.23%
$87.50Nov 20$4.45$7.10$11.55$75.95$99.0513.64%
$80.00Nov 20$7.85$3.80$11.65$68.35$91.6513.76%
$90.00Nov 20$3.35$8.70$12.05$77.95$102.0514.24%
$92.50Nov 20$2.65$10.80$13.45$79.05$105.9515.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.52% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$70.00Nov 20$1.13$1.00$2.13$67.87$99.63
$95.00$70.00Nov 20$1.80$1.00$2.80$67.20$97.80
$97.50$75.00Nov 20$1.13$2.23$3.36$71.64$100.86
$95.00$75.00Nov 20$1.80$2.23$4.03$70.97$99.03
$92.50$70.00Nov 20$2.65$1.00$3.65$66.35$96.15
$92.50$75.00Nov 20$2.65$2.23$4.88$70.12$97.38
$90.00$70.00Nov 20$3.35$1.00$4.35$65.65$94.35
$97.50$80.00Nov 20$1.13$3.80$4.93$75.07$102.43
$95.00$80.00Nov 20$1.80$3.80$5.60$74.40$100.60
$92.50$80.00Nov 20$2.65$3.80$6.45$73.55$98.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.61, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7595/98Nov 20$1.90$3.1052%0.61$73.10$96.90
70/7598/100Nov 20$1.46$3.5459%0.41$73.54$98.96
70/7592/95Nov 20$2.08$2.9245%0.71$72.92$94.58
75/8095/98Nov 20$2.24$2.7640%0.81$77.76$97.24
75/8098/100Nov 20$1.80$3.2047%0.56$78.20$99.30
75/8092/95Nov 20$2.42$2.5833%0.94$77.58$94.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.71, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.18$2.3214%12.89
$87.50$90.00$92.50Nov 20$0.40$2.1013%5.25
$95.00$97.50$100.00Nov 20$0.44$2.0610%4.68
$80.00$82.50$85.00Nov 20$0.85$1.6514%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.34$4.6622%13.71
$85.00$87.50$90.00Nov 20$0.20$2.3014%11.50
$82.50$85.00$87.50Nov 20$0.20$2.3014%11.50
$80.00$82.50$85.00Nov 20$0.50$2.0014%4.00
$87.50$90.00$92.50Nov 20$0.50$2.0014%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.66, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Nov 20-$0.46$2.04
$92.50$95.001:2Nov 20-$0.95$1.55
$97.50$100.001:2Nov 20-$0.67$1.83
$90.00$92.501:2Nov 20-$1.95$0.55
$87.50$90.001:2Nov 20-$2.25$0.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.66$4.34
$75.00$70.001:2Nov 20$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.66%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.100.386.3%3.66%9.98%234805
$85.00Nov 20$4.400.530.4%5.20%5.61%2161
$87.50Nov 20$3.100.463.4%3.66%7.03%351
$92.50Nov 20$1.400.329.3%1.65%10.93%40312
$95.00Nov 20$1.200.2512.2%1.42%13.64%393522
$97.50Nov 20$0.300.1815.2%0.35%15.53%11--
$100.00Nov 20$0.300.1518.1%0.35%18.49%14847

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,303
Total Puts 490
Put/Call Ratio 0.38
Net Difference 813

Prior's Put/Call Breakdown

Total Calls 571
Total Puts 403
Put/Call Ratio 0.71
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 10,205
Total Puts 8,081
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All