Tour v531
RMBS
RAMBUS INC DEL
$90.99 -0.04%
$87.35 (-4.00%)🌙
as of 10/29 06:50 PM
(10/28 18:49) ◀
|
Thursday, October 29, 2026 (6:50pm)
January 2026
|
▶ (10/30 18:50)
◀ 10/29 18:50 ▶

Option Volume

Detail
ℹ
Current (10/29) 974
Calls: 571 (59%)
Puts: 403 (41%)
Prior (10/28) 1,376
Calls: 1,101 (80%)
Puts: 275 (20%)
Current vs Prior -29.22%
Calls: -48.14% (Calls)
Puts: +46.55% (Puts)
Prior 7-Day Total 18,456
Calls: 10,168 (55%)
Puts: 8,288 (45%)
Prior 7-Day Average 2,636
Calls: 1,452 (55%)
Puts: 1,184 (45%)
Current vs Prior 7-Day Avg -63.06%
Calls: -60.69%
Puts: -65.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $409.0K
Calls: $289.8K (71%)
Puts: $119.3K (29%)
Prior (10/28) $500.2K
Calls: $451.8K (90%)
Puts: $48.5K (10%)
Current vs Prior -18.23%
Calls: -35.86%
Puts: +146.06%
Prior 7-Day Total $8.92M
Calls: $4.77M (54%)
Puts: $4.15M (46%)
Prior 7-Day Average $1.27M
Calls: $681.9K (54%)
Puts: $592.3K (46%)
Current vs Prior 7-Day Avg -67.90%
Calls: -57.50%
Puts: -79.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.71
Prior (10/28) 0.25
Current vs Prior +182.57%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -23.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 14,131
Calls: 8,333 (59%)
Puts: 5,798 (41%)
Prior (10/28) 16,071
Calls: 8,381 (52%)
Puts: 7,690 (48%)
Current vs Prior -12.07%
Prior 7-Day Total 139,738
Calls: 82,220 (59%)
Puts: 57,518 (41%)
Prior 7-Day Average 19,962
Calls: 11,745 (59%)
Puts: 8,216 (41%)
Current vs Prior 7-Day Avg -29.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.23% | 18.68%
Prior 14.45% | 18.35%
Current vs Prior -1.48% | +1.84%
Prior 7-Day Avg 18.32% | 21.74%
Current vs 7-Day Avg -22.32% | -14.07%
Prior 7-Day Eod 14.45% | 18.35%
Current vs 7-Day Eod -1.48% | +1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Prior 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.57% | 20.93%
Calls: 18.49% | 19.72%
Puts: 22.64% | 22.15%
Current vs 7-Day Avg +93.04% | +69.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($289.8K). P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 206.006.50$6.258.0%90.56807
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 208.2010.30$9.2522.7%710.7143
$87.50Nov 206.308.10$7.2025.0%30.6451
$90.00Nov 206.006.50$6.258.0%90.56807
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.606.60$5.6035.7%1080.51379

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 622, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 204.105.80$4.9534.3%2020.49291
$85.00Nov 208.2010.30$9.2522.7%710.7143
$100.00Nov 201.202.70$1.9576.9%640.27828
$110.00Nov 200.601.00$0.8050.0%190.13971
$115.00Nov 200.300.70$0.5080.0%110.08472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.606.60$5.6035.7%1080.51379
$80.00Nov 201.502.05$1.7830.9%580.21613
$70.00Nov 200.250.55$0.4075.0%220.061.2K
$75.00Nov 200.600.95$0.7745.5%190.11972
$65.00Nov 200.100.40$0.25120.0%70.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.63, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$0.95$1.55$0.9564%1.63$88.45
$100.00$105.00Nov 20$0.60$4.40$0.6027%7.33$100.60
$92.50$95.00Nov 20$0.80$1.70$0.8049%2.13$93.30
$110.00$115.00Nov 20$0.30$4.70$0.3013%15.67$110.30
$105.00$110.00Nov 20$0.55$4.45$0.5519%8.09$105.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.20$2.30$0.2026%11.50$82.30
$70.00$65.00Nov 20$0.15$4.85$0.156%32.33$69.85
$75.00$70.00Nov 20$0.37$4.63$0.3711%12.51$74.63
$87.50$85.00Nov 20$1.00$1.50$1.0043%1.50$86.50
$90.00$87.50Nov 20$1.47$1.03$1.4751%0.70$88.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.97, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$1.23$1.23$1.2764%0.97$98.73
$95.00$97.50Nov 20$0.97$0.97$1.5357%0.63$95.97
$105.00$110.00Nov 20$0.55$0.55$4.4581%0.12$105.55
$110.00$115.00Nov 20$0.30$0.30$4.7087%0.06$110.30
$92.50$95.00Nov 20$0.80$0.80$1.7051%0.47$93.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.15$1.15$1.3566%0.85$83.85
$80.00$75.00Nov 20$1.01$1.01$3.9979%0.25$78.99
$90.00$87.50Nov 20$1.47$1.47$1.0349%1.43$88.53
$87.50$85.00Nov 20$1.00$1.00$1.5057%0.67$86.50
$75.00$70.00Nov 20$0.37$0.37$4.6389%0.08$74.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.45% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$7.20$4.13$11.33$76.17$98.8312.45%
$90.00Nov 20$6.25$5.60$11.85$78.15$101.8513.02%
$85.00Nov 20$9.25$3.13$12.38$72.62$97.3813.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.33% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Nov 20$1.35$0.77$2.12$72.88$107.12
$105.00$80.00Nov 20$1.35$1.78$3.13$76.87$108.13
$100.00$75.00Nov 20$1.95$0.77$2.72$72.28$102.72
$105.00$82.50Nov 20$1.35$1.98$3.33$79.17$108.33
$100.00$80.00Nov 20$1.95$1.78$3.73$76.27$103.73
$100.00$82.50Nov 20$1.95$1.98$3.93$78.57$103.93
$105.00$85.00Nov 20$1.35$3.13$4.48$80.52$109.48
$97.50$75.00Nov 20$3.18$0.77$3.95$71.05$101.45
$100.00$85.00Nov 20$1.95$3.13$5.08$79.92$105.08
$97.50$82.50Nov 20$3.18$1.98$5.16$77.34$102.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.36, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80110/115Nov 20$1.31$3.6966%0.36$78.69$111.31
65/70110/115Nov 20$0.45$4.5582%0.10$69.55$110.45
75/80105/110Nov 20$1.56$3.4459%0.45$78.44$106.56
70/75110/115Nov 20$0.67$4.3376%0.15$74.33$110.67
65/70105/110Nov 20$0.70$4.3075%0.16$69.30$105.70
70/75105/110Nov 20$0.92$4.0870%0.23$74.08$105.92
75/80100/105Nov 20$1.61$3.3951%0.47$78.39$101.61
82/85110/115Nov 20$1.45$3.5553%0.41$83.55$111.45
65/70100/105Nov 20$0.75$4.2567%0.18$69.25$100.75
70/75100/105Nov 20$0.97$4.0362%0.24$74.03$100.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.25$4.7511%19.00
$90.00$92.50$95.00Nov 20$0.50$2.0013%4.00
$85.00$87.50$90.00Nov 20$1.10$1.4015%1.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.22$4.787%21.73
$70.00$75.00$80.00Nov 20$0.64$4.3615%6.81
$85.00$87.50$90.00Nov 20$0.47$2.0317%4.32
$80.00$82.50$85.00Nov 20$0.95$1.5513%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.25$4.75
$100.00$105.001:2Nov 20-$0.75$4.25
$110.00$115.001:2Nov 20-$0.20$4.80
$97.50$100.001:2Nov 20-$0.72$1.78
$95.00$97.501:2Nov 20-$2.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$0.03$4.97
$70.00$65.001:2Nov 20-$0.10$4.90
$85.00$82.501:2Nov 20-$0.83$1.67
$82.50$80.001:2Nov 20-$1.58$0.92
$87.50$85.001:2Nov 20-$2.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.96%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$3.600.434.4%3.96%8.36%10520
$92.50Nov 20$4.100.491.7%4.51%6.17%202291
$97.50Nov 20$2.450.367.2%2.69%9.85%2--
$105.00Nov 20$1.000.1915.4%1.10%16.50%7852
$100.00Nov 20$1.200.279.9%1.32%11.22%64828
$110.00Nov 20$0.600.1320.9%0.66%21.55%19971
$115.00Nov 20$0.300.0826.4%0.33%26.72%11472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571
Total Puts 403
Put/Call Ratio 0.71
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 275
Put/Call Ratio 0.25
Net Difference 826

Prior 7-Day Put/Call Summary

Total Calls 10,168
Total Puts 8,288
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All