Tour v531
RMBS
RAMBUS INC DEL
$91.03 +2.38%
$88.90 (-2.34%)🌙
as of 10/28 06:49 PM
(10/27 18:49) ◀
|
Wednesday, October 28, 2026 (6:49pm)
January 2026
|
▶ (10/29 18:50)
◀ 10/28 18:49 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,376
Calls: 1,101 (80%)
Puts: 275 (20%)
Prior (10/27) 4,460
Calls: 2,712 (61%)
Puts: 1,748 (39%)
Current vs Prior -69.15%
Calls: -59.40% (Calls)
Puts: -84.27% (Puts)
Prior 7-Day Total 18,585
Calls: 10,233 (55%)
Puts: 8,352 (45%)
Prior 7-Day Average 2,655
Calls: 1,461 (55%)
Puts: 1,193 (45%)
Current vs Prior 7-Day Avg -48.17%
Calls: -24.68%
Puts: -76.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $500.2K
Calls: $451.8K (90%)
Puts: $48.5K (10%)
Prior (10/27) $1.91M
Calls: $1.47M (77%)
Puts: $437.0K (23%)
Current vs Prior -73.77%
Calls: -69.27%
Puts: -88.91%
Prior 7-Day Total $8.99M
Calls: $4.64M (52%)
Puts: $4.34M (48%)
Prior 7-Day Average $1.28M
Calls: $663.5K (52%)
Puts: $620.4K (48%)
Current vs Prior 7-Day Avg -61.04%
Calls: -31.91%
Puts: -92.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.25
Prior (10/27) 0.64
Current vs Prior -61.25%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -73.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 16,071
Calls: 8,381 (52%)
Puts: 7,690 (48%)
Prior (10/27) 18,196
Calls: 9,661 (53%)
Puts: 8,535 (47%)
Current vs Prior -11.68%
Prior 7-Day Total 141,294
Calls: 86,181 (61%)
Puts: 55,113 (39%)
Prior 7-Day Average 20,184
Calls: 12,311 (61%)
Puts: 7,873 (39%)
Current vs Prior 7-Day Avg -20.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.45% | 18.35%
Prior 15.30% | 19.57%
Current vs Prior -5.56% | -6.26%
Prior 7-Day Avg 16.99% | 22.03%
Current vs 7-Day Avg -14.97% | -16.73%
Prior 7-Day Eod 15.30% | 19.57%
Current vs 7-Day Eod -5.56% | -6.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Prior 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.78% | 18.10%
Calls: 13.78% | 16.96%
Puts: 19.77% | 19.24%
Current vs 7-Day Avg +136.65% | +96.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($451.8K) vs puts ($48.5K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,101 calls vs 275 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2015.0018.70$16.8522.0%40.89--
$80.00Nov 2011.5013.70$12.6017.5%20.80124
$82.50Nov 209.6012.30$10.9524.7%10.75--
$85.00Nov 207.9010.20$9.0525.4%350.6857
$87.50Nov 206.408.70$7.5530.5%10.6150
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2010.8013.30$12.0520.7%10.741.1K
$95.00Nov 207.809.60$8.7020.7%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 946, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 204.405.30$4.8518.6%2880.47206
$110.00Nov 200.701.00$0.8535.3%1610.131.1K
$90.00Nov 205.406.80$6.1023.0%870.54795
$97.50Nov 202.054.50$3.2874.7%630.35233
$100.00Nov 202.152.65$2.4020.8%630.29806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.801.25$1.0244.1%1100.131.0K
$65.00Nov 200.050.40$0.23152.2%330.03572
$70.00Nov 200.350.55$0.4544.4%190.061.2K
$82.50Nov 201.653.30$2.4766.8%100.27596
$85.00Nov 202.304.90$3.6072.2%100.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.94, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.72$4.28$0.7229%5.94$100.72
$80.00$82.50Nov 20$1.65$0.85$1.6580%0.52$81.65
$92.50$95.00Nov 20$0.85$1.65$0.8547%1.94$93.35
$95.00$97.50Nov 20$0.72$1.78$0.7241%2.47$95.72
$85.00$87.50Nov 20$1.50$1.00$1.5068%0.67$86.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.57$1.93$0.5727%3.39$81.93
$70.00$65.00Nov 20$0.22$4.78$0.226%21.73$69.78
$95.00$90.00Nov 20$2.85$2.15$2.8561%0.75$92.15
$90.00$87.50Nov 20$1.20$1.30$1.2048%1.08$88.80
$87.50$85.00Nov 20$1.05$1.45$1.0541%1.38$86.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$0.83$0.83$4.1779%0.20$105.83
$97.50$100.00Nov 20$0.88$0.88$1.6265%0.54$98.38
$110.00$115.00Nov 20$0.35$0.35$4.6587%0.08$110.35
$95.00$97.50Nov 20$0.72$0.72$1.7859%0.40$95.72
$92.50$95.00Nov 20$0.85$0.85$1.6553%0.52$93.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.13$1.13$1.3766%0.82$83.87
$75.00$70.00Nov 20$0.57$0.57$4.4387%0.13$74.43
$80.00$75.00Nov 20$0.88$0.88$4.1279%0.21$79.12
$87.50$85.00Nov 20$1.05$1.05$1.4559%0.72$86.45
$90.00$87.50Nov 20$1.20$1.20$1.3052%0.92$88.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.13% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$6.10$5.85$11.95$78.05$101.9513.13%
$87.50Nov 20$7.55$4.65$12.20$75.30$99.7013.40%
$85.00Nov 20$9.05$3.60$12.65$72.35$97.6513.90%
$95.00Nov 20$4.00$8.70$12.70$82.30$107.7013.95%
$82.50Nov 20$10.95$2.47$13.42$69.08$95.9214.74%
$100.00Nov 20$2.40$12.05$14.45$85.55$114.4515.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.93% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Nov 20$1.68$1.90$3.58$76.42$108.58
$105.00$82.50Nov 20$1.68$2.47$4.15$78.35$109.15
$100.00$80.00Nov 20$2.40$1.90$4.30$75.70$104.30
$100.00$82.50Nov 20$2.40$2.47$4.87$77.63$104.87
$97.50$80.00Nov 20$3.28$1.90$5.18$74.82$102.68
$105.00$85.00Nov 20$1.68$3.60$5.28$79.72$110.28
$97.50$82.50Nov 20$3.28$2.47$5.75$76.75$103.25
$100.00$85.00Nov 20$2.40$3.60$6.00$79.00$106.00
$97.50$85.00Nov 20$3.28$3.60$6.88$78.12$104.38
$95.00$80.00Nov 20$4.00$1.90$5.90$74.10$100.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.39, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Nov 20$1.40$3.6066%0.39$73.60$106.40
65/70105/110Nov 20$1.05$3.9573%0.27$68.95$106.05
70/75110/115Nov 20$0.92$4.0875%0.23$74.08$110.92
65/70110/115Nov 20$0.57$4.4381%0.13$69.43$110.57
75/80105/110Nov 20$1.71$3.2958%0.52$78.29$106.71
75/80110/115Nov 20$1.23$3.7766%0.33$78.77$111.23
70/75100/105Nov 20$1.29$3.7158%0.35$73.71$101.29
82/85105/110Nov 20$1.96$3.0445%0.64$83.04$106.96
65/70100/105Nov 20$0.94$4.0665%0.23$69.06$100.94
82/85110/115Nov 20$1.48$3.5253%0.42$83.52$111.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.05$2.4514%49.00
$92.50$95.00$97.50Nov 20$0.13$2.3712%18.23
$87.50$90.00$92.50Nov 20$0.20$2.3014%11.50
$105.00$110.00$115.00Nov 20$0.48$4.5213%9.42
$82.50$85.00$87.50Nov 20$0.40$2.1014%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.50$4.5026%9.00
$70.00$75.00$80.00Nov 20$0.31$4.6915%15.13
$85.00$87.50$90.00Nov 20$0.15$2.3514%15.67
$65.00$70.00$75.00Nov 20$0.35$4.659%13.29
$80.00$82.50$85.00Nov 20$0.56$1.9413%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.02$4.98
$110.00$115.001:2Nov 20-$0.15$4.85
$100.00$105.001:2Nov 20-$0.96$4.04
$97.50$100.001:2Nov 20-$1.52$0.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.14$4.86
$70.00$65.001:2Nov 20-$0.01$4.99
$95.00$90.001:2Nov 20-$3.00$2.00
$85.00$82.501:2Nov 20-$1.34$1.16
$82.50$80.001:2Nov 20-$1.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.83%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Nov 20$4.400.471.6%4.83%6.45%288206
$100.00Nov 20$2.150.299.8%2.36%12.22%63806
$95.00Nov 20$3.100.414.4%3.41%7.77%8519
$97.50Nov 20$2.050.357.1%2.25%9.36%63233
$105.00Nov 20$1.150.2115.3%1.26%16.61%17849
$110.00Nov 20$0.700.1320.8%0.77%21.61%1611.1K
$115.00Nov 20$0.300.0826.3%0.33%26.66%12482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,101
Total Puts 275
Put/Call Ratio 0.25
Net Difference 826

Prior's Put/Call Breakdown

Total Calls 2,712
Total Puts 1,748
Put/Call Ratio 0.64
Net Difference 964

Prior 7-Day Put/Call Summary

Total Calls 10,233
Total Puts 8,352
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All