Tour v531
RMBS
RAMBUS INC DEL
$88.91 -1.56%
$89.20 (+0.33%)🌙
as of 10/27 06:49 PM
(10/27 16:00) ◀
|
Tuesday, October 27, 2026 (6:49pm)
January 2026
|
▶ (10/28 18:49)
◀ 10/27 18:49 ▶

Option Volume

Detail
ℹ
Current (10/27) 4,460
Calls: 2,712 (61%)
Puts: 1,748 (39%)
Prior (10/26) 7,499
Calls: 3,561 (47%)
Puts: 3,938 (53%)
Current vs Prior -40.53%
Calls: -23.84% (Calls)
Puts: -55.61% (Puts)
Prior 7-Day Total 16,482
Calls: 9,249 (56%)
Puts: 7,233 (44%)
Prior 7-Day Average 2,354
Calls: 1,321 (56%)
Puts: 1,033 (44%)
Current vs Prior 7-Day Avg +89.42%
Calls: +105.25%
Puts: +69.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.91M
Calls: $1.47M (77%)
Puts: $437.0K (23%)
Prior (10/26) $3.48M
Calls: $1.38M (40%)
Puts: $2.10M (60%)
Current vs Prior -45.26%
Calls: +6.26%
Puts: -79.20%
Prior 7-Day Total $8.18M
Calls: $3.94M (48%)
Puts: $4.24M (52%)
Prior 7-Day Average $1.17M
Calls: $562.2K (48%)
Puts: $605.8K (52%)
Current vs Prior 7-Day Avg +63.28%
Calls: +161.50%
Puts: -27.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.64
Prior (10/26) 1.11
Current vs Prior -41.72%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -27.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 18,196
Calls: 9,661 (53%)
Puts: 8,535 (47%)
Prior (10/26) 33,597
Calls: 20,424 (61%)
Puts: 13,173 (39%)
Current vs Prior -45.84%
Prior 7-Day Total 141,905
Calls: 89,893 (63%)
Puts: 52,012 (37%)
Prior 7-Day Average 20,272
Calls: 12,841 (63%)
Puts: 7,430 (37%)
Current vs Prior 7-Day Avg -10.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.30% | 19.57%
Prior 18.82% | 22.59%
Current vs Prior -18.73% | -13.35%
Prior 7-Day Avg 15.54% | 22.13%
Current vs 7-Day Avg -1.58% | -11.57%
Prior 7-Day Eod 18.82% | 22.59%
Current vs 7-Day Eod -18.73% | -13.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.70% | 35.55%
Calls: 40.58% | 34.15%
Puts: 38.81% | 36.96%
Prior 10.55% | 12.81%
Calls: 11.90% | 11.40%
Puts: 9.20% | 14.22%
Current vs Prior +276.30% | +177.52%
Prior 7-Day Avg 12.99% | 15.26%
Calls: 9.07% | 14.20%
Puts: 16.90% | 16.33%
Current vs 7-Day Avg +205.72% | +132.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.47M) vs puts ($437.0K). Dollar volume significantly above 7-day average (63% higher). Below-average activity with volume down 41% vs prior. Volume explosion - 89% above 7-day average (4,460 vs avg 2,354).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2013.9016.70$15.3018.3%150.86--
$80.00Nov 2010.1012.70$11.4022.8%60.76125
$82.50Nov 208.6011.10$9.8525.4%20.71--
$85.00Nov 207.109.10$8.1024.7%680.6446
$87.50Nov 205.508.30$6.9040.6%260.5750
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2015.4019.30$17.3522.5%10.80--
$100.00Nov 2012.0015.30$13.6524.2%150.711.1K
$95.00Nov 209.0011.10$10.0520.9%10.61323
$92.50Nov 206.809.70$8.2535.2%150.5670

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.9K, top 632)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 201.052.05$1.5564.5%6310.19998
$95.00Nov 203.504.60$4.0527.2%3590.39194
$90.00Nov 205.106.40$5.7522.6%1990.51706
$92.50Nov 203.206.00$4.6060.9%1710.44106
$97.50Nov 201.603.20$2.4066.7%1440.30103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.001.40$1.2033.3%6320.14465
$80.00Nov 202.002.60$2.3026.1%2890.24559
$87.50Nov 204.105.80$4.9534.3%770.43432
$90.00Nov 205.408.00$6.7038.8%690.49436
$85.00Nov 203.004.50$3.7540.0%550.361.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$0.55$1.95$0.5544%3.55$93.05
$85.00$87.50Nov 20$1.20$1.30$1.2064%1.08$86.20
$80.00$82.50Nov 20$1.55$0.95$1.5576%0.61$81.55
$87.50$90.00Nov 20$1.15$1.35$1.1557%1.17$88.65
$90.00$92.50Nov 20$1.15$1.35$1.1550%1.17$91.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.60$1.90$0.6029%3.17$81.90
$85.00$82.50Nov 20$0.85$1.65$0.8536%1.94$84.15
$87.50$85.00Nov 20$1.20$1.30$1.2043%1.08$86.30
$92.50$90.00Nov 20$1.55$0.95$1.5556%0.61$90.95
$80.00$75.00Nov 20$1.10$3.90$1.1024%3.55$78.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$1.65$1.65$0.8561%1.94$96.65
$100.00$105.00Nov 20$1.05$1.05$3.9572%0.27$101.05
$90.00$92.50Nov 20$1.15$1.15$1.3550%0.85$91.15
$92.50$95.00Nov 20$0.55$0.55$1.9556%0.28$93.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.10$1.10$3.9076%0.28$78.90
$87.50$85.00Nov 20$1.20$1.20$1.3057%0.92$86.30
$85.00$82.50Nov 20$0.85$0.85$1.6564%0.52$84.15
$82.50$80.00Nov 20$0.60$0.60$1.9071%0.32$81.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.33% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$8.10$3.75$11.85$73.15$96.8513.33%
$87.50Nov 20$6.90$4.95$11.85$75.65$99.3513.33%
$90.00Nov 20$5.75$6.70$12.45$77.55$102.4514.00%
$82.50Nov 20$9.85$2.90$12.75$69.75$95.2514.34%
$92.50Nov 20$4.60$8.25$12.85$79.65$105.3514.45%
$95.00Nov 20$4.05$10.05$14.10$80.90$109.1015.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.33% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Nov 20$1.55$2.30$3.85$76.15$108.85
$105.00$82.50Nov 20$1.55$2.90$4.45$78.05$109.45
$97.50$80.00Nov 20$2.40$2.30$4.70$75.30$102.20
$100.00$80.00Nov 20$2.60$2.30$4.90$75.10$104.90
$97.50$82.50Nov 20$2.40$2.90$5.30$77.20$102.80
$100.00$82.50Nov 20$2.60$2.90$5.50$77.00$105.50
$105.00$85.00Nov 20$1.55$3.75$5.30$79.70$110.30
$97.50$85.00Nov 20$2.40$3.75$6.15$78.85$103.65
$100.00$85.00Nov 20$2.60$3.75$6.35$78.65$106.35
$95.00$80.00Nov 20$4.05$2.30$6.35$73.65$101.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80100/105Nov 20$2.15$2.8548%0.75$77.85$102.15
80/82100/105Nov 20$1.65$3.3542%0.49$80.85$101.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.55$1.9514%3.55
$90.00$92.50$95.00Nov 20$0.60$1.9012%3.17
$95.00$97.50$100.00Nov 20$1.85$0.6511%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.10$4.9020%49.00
$80.00$82.50$85.00Nov 20$0.25$2.2512%9.00
$90.00$92.50$95.00Nov 20$0.25$2.2512%9.00
$82.50$85.00$87.50Nov 20$0.35$2.1514%6.14
$85.00$87.50$90.00Nov 20$0.55$1.9513%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.50$4.50
$95.00$97.501:2Nov 20-$0.75$1.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.10$4.90
$82.50$80.001:2Nov 20-$1.70$0.80
$85.00$82.501:2Nov 20-$2.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.94%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$3.500.396.8%3.94%10.79%359194
$90.00Nov 20$5.100.511.2%5.74%6.96%199706
$100.00Nov 20$2.000.2812.5%2.25%14.72%55788
$92.50Nov 20$3.200.444.0%3.60%7.64%171106
$97.50Nov 20$1.600.309.7%1.80%11.46%144103
$105.00Nov 20$1.050.1918.1%1.18%19.28%631998

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,712
Total Puts 1,748
Put/Call Ratio 0.64
Net Difference 964

Prior's Put/Call Breakdown

Total Calls 3,561
Total Puts 3,938
Put/Call Ratio 1.11
Net Difference -377

Prior 7-Day Put/Call Summary

Total Calls 9,249
Total Puts 7,233
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All