Tour v477
RLI
RLI CORP
$61.24 +0.02%
$61.90 (+1.08%)🌙
as of 07/31 07:04 PM
(7/30 19:26) ◀
|
Friday, July 31, 2026 (7:04pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (07/30) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior -25.00%
Calls: +250.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 56
Calls: 24 (43%)
Puts: 32 (57%)
Prior 7-Day Average 11
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior 7-Day Avg -19.64%
Calls: +104.17%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.9K
Calls: $2.4K (83%)
Puts: $488 (17%)
Prior (07/30) $2.3K
Calls: $496 (21%)
Puts: $1.9K (79%)
Current vs Prior +24.51%
Calls: +390.52%
Puts: -73.62%
Prior 7-Day Total $15.2K
Calls: $6.8K (45%)
Puts: $8.4K (55%)
Prior 7-Day Average $3.0K
Calls: $967 (45%)
Puts: $1.2K (55%)
Current vs Prior 7-Day Avg -3.76%
Calls: +151.49%
Puts: -59.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.29
Prior (07/30) 5.00
Current vs Prior -94.29%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -86.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,842
Calls: 474 (26%)
Puts: 1,368 (74%)
Prior 7-Day Average 460
Calls: 118 (15%)
Puts: 684 (85%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.97% | 11.76%
Prior 8.00% | 11.51%
Current vs Prior -0.42% | +2.11%
Prior 7-Day Avg 7.82% | 11.00%
Current vs 7-Day Avg +1.87% | +6.84%
Prior 7-Day Eod 8.00% | 11.51%
Current vs 7-Day Eod -0.42% | +2.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Prior 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.4K) vs puts ($488). Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.004.80$2.40200.0%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 7 vol/day, 28 traded recently)

RLI averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$4.90$2.48$3.20 07/17$2.40–$5.70$2.48--
$63.00Sep 18$1.70$2.55$2.13$2.25 07/23$1.13–$4.50$2.13--
$63.00Dec 18$1.15$6.00$3.58$1.05 06/23$2.50–$6.00$1.15--
$58.00Sep 18$2.35$7.00$4.68$5.27 07/20$3.33–$8.15$4.68--
$58.00Dec 18$4.00$8.50$6.25$7.00 07/02$4.68–$9.50$6.25--
$65.00Aug 21$0.00$4.80$2.40$0.53 07/23$0.95–$2.55$0.53--
$65.00Sep 18$0.00$4.80$2.40$0.95 07/22$1.55–$3.18$0.95--
$65.00Dec 18$0.05$4.90$2.48$2.10 07/15$1.30–$5.03$2.10--
$65.00Mar 19$1.65$6.50$4.08$4.18 07/20$3.48–$6.35$4.08--
$55.00Aug 21$4.00$8.70$6.35$1.95 06/22$4.38–$10.65$4.00--
$55.00Dec 18$6.00$10.80$8.40$5.32 06/26$6.45–$12.15$6.00--
$68.00Sep 18$0.00$4.80$2.40$0.55 07/10$2.40–$2.40$0.55--
$68.00Dec 18$0.05$4.90$2.48$0.40 06/04$2.00–$3.48$0.40--
$53.00Dec 18$7.50$12.30$9.90$4.24 06/18$7.50–$13.90$7.50--
$70.00Sep 18$0.00$4.80$2.40$0.60 07/08$2.40–$2.40$0.60--
$70.00Dec 18$0.00$3.60$1.80$1.66 07/23$1.00–$2.95$1.66--
$70.00Mar 19$0.05$4.90$2.48$2.79 07/20$2.40–$4.08$2.48--
$50.00Dec 18$10.30$15.00$12.65$7.50 06/11$10.00–$16.45$10.30--
$48.00Dec 18$12.00$16.80$14.40$7.17 06/18$11.45–$18.50$12.00--
$75.00Aug 21$0.00$4.80$2.40$0.26 07/10$1.30–$2.40$0.26--
$28.00Dec 18$31.10$36.00$33.55$25.80 06/17$30.55–$37.95$31.10--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.80$2.40$2.36 07/21$2.40–$3.05$2.36--
$60.00Sep 18$0.05$4.90$2.48$2.65 07/17$2.40–$3.63$2.48--
$55.00Sep 18$0.00$4.80$2.40$1.05 07/22$0.75–$2.50$1.05--
$53.00Sep 18$0.05$4.90$2.48$0.75 07/22$1.25–$2.75$0.75--
$48.00Sep 18$0.00$4.80$2.40$0.65 06/29$2.40–$2.40$0.65--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$2.40–$2.40$1.80--
$30.00Dec 18$0.00$4.80$2.40$0.20 06/15$0.13–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 32
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All