Tour v473
RLI
RLI CORP
$61.23 -6.73%
$60.63 (-0.99%)🌙
as of 07/30 07:26 PM
(7/29 19:05) ◀
|
Thursday, July 30, 2026 (7:26pm)
January 2026
|
▶ (7/31 19:04)
◀ 7/30 19:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/29) --
Calls: 6 (23%)
Puts: 20 (77%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 45
Calls: 22 (49%)
Puts: 23 (51%)
Prior 7-Day Average 9
Calls: 3 (49%)
Puts: 3 (51%)
Current vs Prior 7-Day Avg +33.33%
Calls: -36.36%
Puts: +204.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.3K
Calls: $496 (21%)
Puts: $1.9K (79%)
Prior (07/29) --
Calls: $1.7K (22%)
Puts: $6.1K (78%)
Current vs Prior +0.00%
Calls: -71.41%
Puts: -69.49%
Prior 7-Day Total $13.1K
Calls: $6.3K (48%)
Puts: $6.8K (52%)
Prior 7-Day Average $2.6K
Calls: $896 (48%)
Puts: $974 (52%)
Current vs Prior 7-Day Avg -10.46%
Calls: -44.68%
Puts: +89.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 5.00
Prior (07/29) 1.00
Current vs Prior +400.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +277.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,093
Calls: 780 (25%)
Puts: 2,313 (75%)
Prior 7-Day Average 618
Calls: 156 (17%)
Puts: 771 (83%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.00% | 11.51%
Prior 7.56% | 9.57%
Current vs Prior +5.92% | +20.36%
Prior 7-Day Avg 7.91% | 11.29%
Current vs 7-Day Avg +1.19% | +1.99%
Prior 7-Day Eod 7.56% | 9.57%
Current vs 7-Day Eod +5.92% | +20.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Prior 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 155.05% | 111.09%
Calls: 144.64% | 71.29%
Puts: 165.46% | 150.89%
Current vs 7-Day Avg +5.79% | +0.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.9K) vs calls ($496). Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 7 vol/day, 28 traded recently)

RLI averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.10$4.90$2.50$3.20 07/17$2.40–$5.70$2.50--
$63.00Sep 18$1.70$2.50$2.10$2.25 07/23$1.13–$4.50$2.10--
$63.00Dec 18$1.15$6.00$3.58$1.05 06/23$2.50–$6.00$1.15--
$58.00Sep 18$2.20$6.50$4.35$5.27 07/20$3.33–$8.15$4.35--
$58.00Dec 18$4.10$8.50$6.30$7.00 07/02$4.68–$9.50$6.30--
$65.00Aug 21$0.05$4.90$2.48$0.53 07/23$0.95–$2.55$0.53--
$65.00Sep 18$0.05$4.90$2.48$0.95 07/22$1.55–$3.18$0.95--
$65.00Dec 18$0.05$4.90$2.48$2.10 07/15$1.30–$5.03$2.10--
$65.00Mar 19$1.65$6.50$4.08$4.18 07/20$3.48–$6.35$4.08--
$55.00Aug 21$4.10$8.50$6.30$1.95 06/22$4.38–$10.65$4.10--
$55.00Dec 18$6.00$10.70$8.35$5.32 06/26$6.45–$12.15$6.00--
$68.00Sep 18$0.00$4.80$2.40$0.55 07/10$2.40–$2.40$0.55--
$68.00Dec 18$0.05$4.90$2.48$0.40 06/04$2.00–$3.48$0.40--
$53.00Dec 18$7.50$11.90$9.70$4.24 06/18$7.50–$13.90$7.50--
$70.00Sep 18$0.00$4.80$2.40$0.60 07/08$2.40–$2.40$0.60--
$70.00Dec 18$0.00$3.50$1.75$1.66 07/23$1.00–$2.95$1.66--
$70.00Mar 19$0.05$4.90$2.48$2.79 07/20$2.40–$4.08$2.48--
$50.00Dec 18$10.00$14.50$12.25$7.50 06/11$10.00–$16.45$10.00--
$48.00Dec 18$12.00$16.30$14.15$7.17 06/18$11.45–$18.50$12.00--
$75.00Aug 21$0.00$4.80$2.40$0.26 07/10$1.30–$2.40$0.26--
$28.00Dec 18$31.00$36.00$33.50$25.80 06/17$30.55–$37.95$31.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.80$2.40$2.36 07/21$2.40–$3.05$2.36--
$60.00Sep 18$0.05$4.90$2.48$2.65 07/17$2.40–$3.63$2.48--
$55.00Sep 18$0.00$3.70$1.85$1.05 07/22$0.75–$2.50$1.05--
$53.00Sep 18$0.05$4.90$2.48$0.75 07/22$1.25–$2.75$0.75--
$48.00Sep 18$0.00$4.80$2.40$0.65 06/29$2.40–$2.40$0.65--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$2.40–$2.40$1.80--
$30.00Dec 18$0.00$4.80$2.40$0.20 06/15$0.13–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 20
Put/Call Ratio 1.00
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 23
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All