Tour v487
RLI
RLI CORP
$61.29 +0.08%
$61.70 (+0.67%)🌙
as of 08/03 06:51 PM
(7/31 19:04) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/31) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior -55.56%
Calls: -71.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 56
Calls: 24 (43%)
Puts: 32 (57%)
Prior 7-Day Average 11
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior 7-Day Avg -64.29%
Calls: -41.67%
Puts: -56.25%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/03) $1.4K
Calls: $923 (64%)
Puts: $523 (36%)
Prior (07/31) $2.9K
Calls: $2.4K (83%)
Puts: $488 (17%)
Current vs Prior -50.50%
Calls: -62.06%
Puts: +7.17%
Prior 7-Day Total $16.7K
Calls: $8.3K (50%)
Puts: $8.4K (50%)
Prior 7-Day Average $3.3K
Calls: $1.2K (50%)
Puts: $1.2K (50%)
Current vs Prior 7-Day Avg -56.65%
Calls: -21.92%
Puts: -56.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 0.29
Current vs Prior +250.00%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -52.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 590
Calls: 168 (28%)
Puts: 422 (72%)
Prior 7-Day Average 196
Calls: 56 (12%)
Puts: 422 (88%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.21% | 11.96%
Prior 7.97% | 11.76%
Current vs Prior +2.99% | +1.72%
Prior 7-Day Avg 7.75% | 11.02%
Current vs 7-Day Avg +5.83% | +8.54%
Prior 7-Day Eod 7.97% | 11.76%
Current vs 7-Day Eod +2.99% | +1.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Prior 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($923). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 250% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 6 vol/day, 31 traded recently)

RLI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.35$4.90$2.63$3.20 07/17$2.40–$5.70$2.63--
$60.00Sep 18$0.55$5.40$2.98$3.10 07/31$2.48–$6.15$2.98--
$63.00Sep 18$1.75$2.55$2.15$3.60 07/28$1.13–$4.50$2.15--
$63.00Dec 18$1.00$5.80$3.40$3.25 07/31$2.50–$6.00$3.25--
$58.00Sep 18$2.55$6.50$4.53$6.90 07/27$3.33–$8.15$4.53--
$58.00Dec 18$4.00$8.50$6.25$7.00 07/02$4.68–$9.50$6.25--
$65.00Aug 21$0.05$4.90$2.48$0.53 07/23$0.95–$2.55$0.53--
$65.00Sep 18$0.00$4.80$2.40$0.95 07/22$1.55–$3.18$0.95--
$65.00Dec 18$0.10$4.90$2.50$2.95 07/30$1.30–$5.03$2.50--
$65.00Mar 19$1.65$6.50$4.08$4.18 07/20$3.48–$6.35$4.08--
$55.00Aug 21$4.00$8.80$6.40$1.95 06/22$4.38–$10.65$4.00--
$55.00Dec 18$6.20$11.00$8.60$11.42 07/27$6.45–$12.15$8.60--
$68.00Sep 18$0.00$4.80$2.40$0.55 07/10$2.40–$2.40$0.55--
$68.00Dec 18$0.05$4.90$2.48$0.40 06/04$2.00–$3.48$0.40--
$53.00Dec 18$7.50$12.30$9.90$4.24 06/18$7.50–$13.90$7.50--
$70.00Sep 18$0.00$4.80$2.40$0.60 07/08$2.40–$2.40$0.60--
$70.00Dec 18$0.00$3.60$1.80$3.20 07/28$1.00–$2.95$1.80--
$70.00Mar 19$0.05$4.90$2.48$2.79 07/20$2.40–$4.08$2.48--
$50.00Dec 18$10.00$14.80$12.40$7.50 06/11$10.00–$16.45$10.00--
$48.00Dec 18$12.00$16.30$14.15$7.17 06/18$11.45–$18.50$12.00--
$75.00Aug 21$0.00$4.80$2.40$0.26 07/10$1.30–$2.40$0.26--
$28.00Dec 18$31.00$36.00$33.50$25.80 06/17$30.55–$37.95$31.00--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.80$2.40$1.25 07/31$2.40–$3.05$1.25--
$60.00Sep 18$0.05$4.90$2.48$2.00 07/31$2.40–$3.63$2.00--
$65.00Sep 18$2.00$6.40$4.20$2.25 07/28$2.50–$6.85$2.25--
$55.00Sep 18$0.00$4.70$2.35$0.90 07/30$0.75–$2.50$0.90--
$68.00Dec 18$5.20$10.00$7.60$5.30 07/28$5.23–$10.40$5.30--
$53.00Sep 18$0.05$4.90$2.48$0.45 07/28$1.25–$2.75$0.45--
$48.00Sep 18$0.00$4.80$2.40$0.65 06/29$2.40–$2.40$0.65--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$2.40–$2.40$1.80--
$30.00Dec 18$0.00$4.80$2.40$0.20 06/15$0.13–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 32
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All