Tour v533
RLAY
RELAY THERAPEUTICS I
$17.76 +2.75%
(11/2 18:47) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 18:06)
◀ 11/3 14:18 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 170
Calls: 28 (16%)
Puts: 142 (84%)
Prior (08/06) 1,319
Calls: 1,063 (81%)
Puts: 256 (19%)
Current vs Prior -87.11%
Calls: -97.37% (Calls)
Puts: -44.53% (Puts)
Prior 7-Day Total 4,032
Calls: 3,623 (90%)
Puts: 409 (10%)
Prior 7-Day Average 672
Calls: 517 (90%)
Puts: 58 (10%)
Current vs Prior 7-Day Avg -74.70%
Calls: -94.59%
Puts: +143.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $19.1K
Calls: $2.7K (14%)
Puts: $16.4K (86%)
Prior (08/06) $924.9K
Calls: $785.2K (85%)
Puts: $139.7K (15%)
Current vs Prior -97.94%
Calls: -99.66%
Puts: -88.26%
Prior 7-Day Total $2.78M
Calls: $2.61M (94%)
Puts: $170.3K (6%)
Prior 7-Day Average $463.0K
Calls: $372.5K (94%)
Puts: $24.3K (6%)
Current vs Prior 7-Day Avg -95.88%
Calls: -99.28%
Puts: -32.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 5.07
Prior (08/06) 0.24
Current vs Prior +2005.83%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +1554.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 31,635
Calls: 20,331 (64%)
Puts: 11,304 (36%)
Prior (08/06) 24,011
Calls: 11,996 (50%)
Puts: 12,015 (50%)
Current vs Prior +31.75%
Prior 7-Day Total 78,733
Calls: 50,957 (64%)
Puts: 28,439 (36%)
Prior 7-Day Average 15,746
Calls: 8,492 (60%)
Puts: 5,687 (40%)
Current vs Prior 7-Day Avg +100.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.70% | 25.62%
Prior 11.83% | 24.42%
Current vs Prior +24.28% | +4.90%
Prior 7-Day Avg 25.55% | 42.14%
Current vs 7-Day Avg -42.49% | -39.20%
Prior 7-Day Eod 11.83% | 24.42%
Current vs 7-Day Eod +24.28% | +4.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.02% | 390.88%
Calls: 85.29% | 292.86%
Puts: 168.75% | 488.89%
Prior 143.31% | 124.90%
Calls: 143.31% | 40.91%
Puts: -- | --
Current vs Prior -11.37% | +212.95%
Prior 7-Day Avg 161.86% | 159.61%
Calls: 144.59% | 86.55%
Puts: 179.18% | 197.52%
Current vs 7-Day Avg -21.52% | +144.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($16.4K) vs calls ($2.7K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 5.07 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.61, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 183.104.10$3.6027.8%30.74231
$16.00Dec 180.704.80$2.75149.1%--0.68178
$17.00Nov 200.954.90$2.93134.8%--0.63510
$17.00Dec 180.204.90$2.55184.3%--0.6156
$18.00Dec 180.104.20$2.15190.7%--0.54245
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Dec 182.006.10$4.05101.2%--0.60524
$20.00Dec 181.155.50$3.33130.6%--0.601.2K
$19.00Dec 180.704.90$2.80150.0%--0.56472

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 139, top 111)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 200.450.85$0.6561.5%240.37142
$15.00Dec 183.104.10$3.6027.8%30.74231
$21.00Nov 200.050.50$0.28160.7%10.1863
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.651.35$1.0070.0%1110.37121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.6%, max 34.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 20Dec 18125.1%93.3%34.2%--1.2K
$16.00Nov 20Dec 1890.2%82.8%9.0%--904

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 2.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Dec 18$0.20$0.80$0.2068%4.00$16.20
$17.00$18.00Dec 18$0.40$0.60$0.4061%1.50$17.40
$20.00$21.00Nov 20$0.30$0.70$0.3030%2.33$20.30
$18.00$19.00Nov 20$0.58$0.42$0.5852%0.72$18.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Dec 18$0.22$0.78$0.2246%3.55$17.78
$19.00$18.00Dec 18$0.40$0.60$0.4056%1.50$18.60
$16.00$15.00Dec 18$0.17$0.83$0.1731%4.88$15.83
$20.00$19.00Dec 18$0.53$0.47$0.5360%0.89$19.47
$18.00$17.00Nov 20$0.38$0.62$0.3849%1.63$17.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 2.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Dec 18$0.88$0.88$0.1246%7.33$18.88
$18.00$19.00Nov 20$0.58$0.58$0.4248%1.38$18.58
$20.00$21.00Nov 20$0.30$0.30$0.7070%0.43$20.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 20$0.40$0.40$0.6063%0.67$16.60
$16.00$15.00Dec 18$0.17$0.17$0.8369%0.20$15.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.89, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 20Dec 18$0.7286.4%86.8%
$19.00Nov 20Dec 18$0.6272.3%72.9%
$18.00Nov 20Dec 18$0.9285.2%92.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Nov 20Dec 18$1.0285.2%92.9%
$17.00Nov 20Dec 18$1.1891.3%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.70% of stock, avg 22.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Nov 20$1.23$1.38$2.61$15.39$20.6114.70%
$17.00Nov 20$2.93$1.00$3.93$13.07$20.9322.13%
$16.00Dec 18$2.75$1.22$3.97$12.03$19.9722.35%
$19.00Dec 18$1.27$2.80$4.07$14.93$23.0722.92%
$18.00Dec 18$2.15$2.40$4.55$13.45$22.5525.62%
$17.00Dec 18$2.55$2.18$4.73$12.27$21.7326.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 4.95% of stock, avg 12.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.00Nov 20$0.28$0.60$0.88$15.12$21.88
$21.00$15.00Nov 20$0.28$0.70$0.98$14.02$21.98
$20.00$16.00Nov 20$0.58$0.60$1.18$14.82$21.18
$20.00$15.00Nov 20$0.58$0.70$1.28$13.72$21.28
$19.00$16.00Nov 20$0.65$0.60$1.25$14.75$20.25
$21.00$17.00Nov 20$0.28$1.00$1.28$15.72$22.28
$19.00$15.00Nov 20$0.65$0.70$1.35$13.65$20.35
$19.00$17.00Nov 20$0.65$1.00$1.65$15.35$20.65
$20.00$17.00Nov 20$0.58$1.00$1.58$15.42$21.58
$19.00$18.00Nov 20$0.65$1.38$2.03$15.97$21.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Dec 18$0.17$0.835%4.88
$18.00$19.00$20.00Nov 20$0.51$0.4922%0.96
$15.00$16.00$17.00Dec 18$0.65$0.3513%0.54
$18.00$19.00$20.00Dec 18$0.91$0.0914%0.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Dec 18$0.13$0.8714%6.69
$17.00$18.00$19.00Dec 18$0.18$0.8217%4.56
$19.00$20.00$21.00Dec 18$0.19$0.815%4.26
$15.00$16.00$17.00Nov 20$0.50$0.5015%1.00
$15.00$16.00$17.00Dec 18$0.79$0.2113%0.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Nov 20-$0.07$0.93
$18.00$19.001:2Dec 18-$0.39$0.61
$19.00$20.001:2Nov 20-$0.51$0.49
$17.00$18.001:2Nov 20$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Nov 20-$0.20$0.80
$17.00$16.001:2Dec 18-$0.26$0.74
$18.00$17.001:2Nov 20-$0.62$0.38
$16.00$15.001:2Nov 20-$0.80$0.20
$16.00$15.001:2Dec 18-$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.56%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 18$0.100.3918.2%0.56%18.81%--388
$19.00Nov 20$0.450.377.0%2.53%9.52%24142
$19.00Dec 18$0.300.447.0%1.69%8.67%--203
$20.00Nov 20$0.100.3012.6%0.56%13.18%--167
$18.00Nov 20$0.500.521.4%2.82%4.17%--247
$18.00Dec 18$0.100.541.4%0.56%1.91%--245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 716 vol/day, 107 traded recently)

RLAY averages only 716 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $2.70 on 10/23 (now $1.85/$3.30) — try a limit near $2.58. Also watch the $20.00 11-20 call last traded $1.45 on 10/29 (now $0.15/$0.95) — try a limit near $0.55.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Nov 20$0.20$4.90$2.55$2.09 10/26$1.38–$3.05$2.09--
$17.00Dec 18$0.50$4.90$2.70$3.72 09/11$1.65–$4.33$2.70--
$17.00Mar 19$2.65$5.90$4.28$4.56 10/30$3.22–$5.30$4.28--
$17.00Jan 21$3.50$8.50$6.00$6.00 10/08$5.00–$7.50$6.00--
$17.00Jan 19$5.00$10.00$7.50$9.14 10/28$7.00–$9.25$7.50--
$18.00Nov 20$0.20$1.80$1.00$1.70 10/23$0.93–$3.08$1.00--
$18.00Dec 18$0.10$4.90$2.50$1.40 10/19$1.38–$3.30$1.40--
$18.00Mar 19$1.50$5.40$3.45$3.19 09/24$2.78–$4.55$3.19--
$16.00Dec 18$1.90$5.00$3.45$3.94 10/30$2.28–$4.18$3.45--
$16.00Mar 19$2.25$6.40$4.33$5.46 10/02$3.60–$5.90$4.33--
$19.00Nov 20$0.10$1.35$0.73$1.10 10/30$0.73–$3.23$0.73--
$19.00Dec 18$0.20$3.90$2.05$2.50 10/06$1.10–$2.38$2.05--
$19.00Mar 19$1.00$4.90$2.95$2.30 10/08$2.45–$4.15$2.30--
$15.00Dec 18$1.90$5.80$3.85$5.20 09/03$3.00–$5.00$3.85--
$15.00Mar 19$3.00$6.90$4.95$6.25 09/11$4.20–$6.30$4.95--
$15.00Jun 17$4.00$7.50$5.75$7.69 10/29$4.95–$7.75$5.75--
$15.00Jan 19$5.50$10.50$8.00$8.50 10/13$7.75–$10.00$8.00--
$20.00Nov 20$0.15$0.95$0.55$1.45 10/29$0.43–$2.88$0.55182
$20.00Dec 18$0.10$2.55$1.33$1.75 10/29$0.93–$2.00$1.33--
$20.00Mar 19$1.85$3.30$2.58$2.70 10/23$1.98–$3.38$2.58323
$20.00Jan 21$2.00$7.00$4.50$4.68 10/19$4.40–$6.15$4.50--
$14.00Dec 18$2.70$6.50$4.60$5.50 09/10$3.33–$6.25$4.60--
$14.00Mar 19$3.80$7.50$5.65$6.81 09/08$4.65–$7.00$5.65--
$21.00Nov 20$0.00$0.95$0.48$0.85 10/29$0.40–$2.05$0.48--
$21.00Dec 18$0.05$2.90$1.48$1.90 10/29$0.85–$2.58$1.48--
$21.00Mar 19$1.50$3.60$2.55$2.95 09/21$1.78–$3.38$2.55--
$13.00Dec 18$3.60$7.50$5.55$5.25 10/08$4.25–$7.00$5.25--
$13.00Mar 19$4.10$8.00$6.05$7.50 09/08$5.35–$7.80$6.05--
$22.00Nov 20$0.00$2.60$1.30$0.55 10/29$0.25–$1.30$0.55--
$22.00Dec 18$0.00$1.85$0.93$0.93 10/29$0.63–$2.40$0.93--
$22.00Mar 19$0.20$4.90$2.55$2.45 10/06$1.40–$3.13$2.45--
$22.00Jan 21$1.50$6.50$4.00$5.52 10/28$3.50–$5.50$4.00--
$12.00Mar 19$5.00$8.90$6.95$8.69 10/05$5.75–$8.55$6.95--
$23.00Nov 20$0.00$2.75$1.38$0.50 10/06$0.33–$1.38$0.50--
$23.00Dec 18$0.00$1.00$0.50$1.05 10/14$0.50–$2.48$0.50--
$23.00Mar 19$0.30$4.90$2.60$2.20 09/25$1.50–$2.85$2.20--
$11.00Dec 18$5.40$9.00$7.20$8.06 09/08$6.00–$9.40$7.20--
$11.00Mar 19$5.70$9.50$7.60$6.80 10/16$6.75–$9.50$6.80--
$24.00Mar 19$0.10$4.90$2.50$1.76 10/22$1.33–$2.90$1.76--
$10.00Dec 18$6.30$10.00$8.15$8.00 10/13$7.00–$9.85$8.00--
$25.00Nov 20$0.00$3.80$1.90$0.25 10/29$0.28–$1.90$0.25--
$25.00Dec 18$0.05$1.30$0.68$0.75 10/22$0.43–$1.13$0.68--
$25.00Mar 19$0.20$4.90$2.55$1.70 09/25$1.00–$2.58$1.70--
$25.00Jan 19$3.00$8.00$5.50$6.50 09/24$5.25–$7.00$5.50--
$26.00Nov 20$0.00$2.95$1.48$0.20 10/29$0.20–$1.48$0.20--
$26.00Dec 18$0.00$4.00$2.00$0.40 10/12$0.33–$2.00$0.40--
$26.00Mar 19$0.10$4.90$2.50$1.45 10/27$0.93–$2.55$1.45--
$27.00Nov 20$0.00$0.25$0.13$0.25 10/27$0.10–$2.10$0.13--
$27.00Dec 18$0.00$3.90$1.95$0.65 10/14$0.30–$2.10$0.65--
$27.00Mar 19$0.10$4.90$2.50$1.30 10/27$0.85–$2.65$1.30--
$28.00Dec 18$0.00$3.90$1.95$0.45 10/14$0.25–$2.10$0.45--
$28.00Mar 19$0.10$4.30$2.20$2.40 10/29$0.80–$2.65$2.20--
$5.00Dec 18$11.30$15.00$13.15$14.34 10/28$11.75–$14.80$13.15--
$5.00Jan 19$11.00$16.00$13.50$16.00 10/29$12.50–$15.50$13.50--
$30.00Dec 18$0.00$2.30$1.15$0.25 10/28$0.28–$1.17$0.25--
$30.00Jan 21$0.50$5.00$2.75$2.65 10/23$1.85–$4.45$2.65--
$30.00Jan 19$2.00$7.00$4.50$5.49 10/28$4.00–$6.00$4.50--
$35.00Jan 21$0.05$5.00$2.53$3.70 09/18$1.50–$3.00$2.53--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Nov 20$0.75$4.50$2.63$0.70 10/27$0.35–$2.85$0.75--
$17.00Dec 18$0.20$4.30$2.25$1.40 10/27$1.02–$2.83$1.40--
$17.00Mar 19$0.50$4.90$2.70$2.55 10/30$2.22–$3.55$2.55--
$17.00Jan 21$2.00$7.00$4.50$4.62 09/15$4.00–$5.00$4.50--
$17.00Jan 19$3.00$8.00$5.50$5.85 10/13$5.00–$6.65$5.50--
$18.00Nov 20$0.10$4.90$2.50$0.80 10/29$0.85–$2.50$0.80--
$18.00Dec 18$1.05$2.65$1.85$0.90 10/29$1.33–$2.45$1.05--
$18.00Mar 19$1.00$5.40$3.20$3.30 10/13$2.55–$4.40$3.20--
$16.00Nov 20$0.05$2.60$1.33$0.50 10/30$0.33–$1.70$0.50--
$16.00Dec 18$0.15$1.90$1.02$1.30 10/13$0.70–$2.35$1.02--
$16.00Mar 19$0.10$4.90$2.50$2.10 10/12$1.90–$2.88$2.10--
$19.00Nov 20$0.20$2.90$1.55$2.75 10/19$1.02–$3.25$1.55--
$19.00Dec 18$0.50$4.00$2.25$2.54 10/27$1.27–$3.35$2.25--
$19.00Mar 19$2.50$4.70$3.60$3.90 10/07$2.90–$5.05$3.60--
$15.00Nov 20$0.05$1.15$0.60$0.30 10/27$0.38–$1.75$0.30--
$15.00Dec 18$0.10$2.00$1.05$0.85 10/13$0.58–$1.38$0.85--
$15.00Mar 19$0.40$2.60$1.50$1.70 10/30$1.02–$2.78$1.50--
$15.00Jan 21$1.00$5.00$3.00$3.78 09/15$2.75–$3.50$3.00--
$20.00Dec 18$1.20$4.90$3.05$3.30 10/30$2.13–$4.50$3.05--
$20.00Mar 19$2.50$6.50$4.50$4.10 10/23$3.38–$5.25$4.10--
$20.00Jan 21$4.00$9.00$6.50$6.55 09/29$5.50–$7.00$6.50--
$20.00Jan 19$5.00$10.00$7.50$7.37 10/06$7.00–$8.50$7.37--
$14.00Nov 20$0.05$0.95$0.50$0.20 10/30$0.30–$0.95$0.20--
$14.00Mar 19$0.10$4.40$2.25$1.30 10/30$0.98–$2.50$1.30--
$14.00Jun 17$0.10$4.90$2.50$1.80 10/30$1.48–$2.70$1.80--
$21.00Dec 18$2.00$6.00$4.00$4.55 10/08$2.85–$5.15$4.00--
$21.00Mar 19$3.90$6.10$5.00$4.20 10/29$4.18–$6.00$4.20--
$13.00Nov 20$0.05$2.60$1.33$0.20 10/12$0.30–$2.45$0.20--
$13.00Dec 18$0.00$1.75$0.88$0.35 10/26$0.33–$1.10$0.35--
$22.00Dec 18$3.00$6.90$4.95$4.30 10/30$4.13–$6.05$4.30--
$22.00Mar 19$3.50$8.00$5.75$5.90 09/04$4.75–$6.80$5.75--
$22.00Jan 21$5.50$10.50$8.00$8.18 09/21$7.00–$8.50$8.00--
$22.00Jan 19$6.50$11.50$9.00$8.70 10/06$8.00–$9.55$8.70--
$12.00Nov 20$0.00$4.90$2.45$0.20 10/16$0.25–$2.45$0.20--
$12.00Dec 18$0.05$2.85$1.45$0.30 10/26$0.25–$2.05$0.30--
$12.00Mar 19$0.05$4.90$2.48$0.76 10/06$0.65–$2.48$0.76--
$12.00Jun 17$0.10$4.90$2.50$1.30 10/30$1.20–$2.55$1.30--
$23.00Dec 18$3.50$7.70$5.60$5.65 09/11$4.30–$7.00$5.60--
$23.00Mar 19$4.50$8.80$6.65$6.95 10/08$5.45–$7.70$6.65--
$11.00Dec 18$0.00$4.00$2.00$0.15 10/26$0.25–$2.30$0.15--
$11.00Mar 19$0.00$2.20$1.10$0.60 10/29$0.53–$2.50$0.60--
$24.00Nov 20$4.50$8.30$6.40$6.28 09/30$4.65–$7.60$6.28--
$24.00Dec 18$4.50$8.10$6.30$6.49 09/08$5.15–$7.50$6.30--
$10.00Jun 17$0.10$4.90$2.50$0.90 10/30$0.68–$2.50$0.90--
$25.00Dec 18$5.50$9.50$7.50$7.64 09/30$5.80–$8.50$7.50--
$9.00Jun 17$0.10$4.90$2.50$0.55 10/30$0.68–$2.50$0.55--
$26.00Nov 20$6.30$10.00$8.15$8.20 09/30$6.50–$9.45$8.15--
$27.00Nov 20$7.30$11.00$9.15$9.10 09/30$7.30–$10.45$9.10--
$27.00Dec 18$7.50$11.40$9.45$8.80 09/11$7.70–$10.60$8.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 142
Put/Call Ratio 5.07
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 256
Put/Call Ratio 0.24
Net Difference 807

Prior 7-Day Put/Call Summary

Total Calls 3,623
Total Puts 409
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All