Tour v533
RLAY
RELAY THERAPEUTICS I
$17.44 +0.93%
$17.78 (+1.95%)🌙
as of 11/03 06:06 PM
(11/3 14:18) ◀
|
Tuesday, November 3, 2026 (6:06pm)
January 2026
|
▶
◀ 11/3 18:06

Option Volume

Detail
ℹ
Current (11/03) 180
Calls: 28 (16%)
Puts: 152 (84%)
Prior (11/02) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior +429.41%
Calls: -17.65% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,747
Calls: 2,515 (53%)
Puts: 2,232 (47%)
Prior 7-Day Average 678
Calls: 359 (53%)
Puts: 318 (47%)
Current vs Prior 7-Day Avg -73.46%
Calls: -92.21%
Puts: -52.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $20.0K
Calls: $2.4K (12%)
Puts: $17.6K (88%)
Prior (11/02) $2.6K
Calls: $2.6K (4%)
Puts: $64.8K (96%)
Current vs Prior +671.05%
Calls: -7.02%
Puts: -72.86%
Prior 7-Day Total $687.4K
Calls: $316.0K (46%)
Puts: $371.4K (54%)
Prior 7-Day Average $98.2K
Calls: $45.1K (46%)
Puts: $53.1K (54%)
Current vs Prior 7-Day Avg -79.63%
Calls: -94.66%
Puts: -66.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 5.43
Prior (11/02) --
Current vs Prior +0.00%
Prior 7-Day Average 4.02
Current vs Prior 7-Day Avg +35.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 31,635
Calls: 20,331 (64%)
Puts: 11,304 (36%)
Prior (11/02) 505
Calls: 505 (37%)
Puts: 858 (63%)
Current vs Prior +6164.36%
Prior 7-Day Total 15,715
Calls: 7,947 (51%)
Puts: 7,768 (49%)
Prior 7-Day Average 2,245
Calls: 1,135 (42%)
Puts: 1,553 (58%)
Current vs Prior 7-Day Avg +1309.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.90% | 27.12%
Prior 29.98% | 28.65%
Current vs Prior -33.63% | -5.32%
Prior 7-Day Avg 19.43% | 22.61%
Current vs 7-Day Avg +2.42% | +19.93%
Prior 7-Day Eod 29.98% | 28.65%
Current vs 7-Day Eod -33.63% | -5.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.02% | 390.88%
Calls: 85.29% | 292.86%
Puts: 168.75% | 488.89%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +2.42% | +108.05%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +2.42% | +108.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($17.6K) vs calls ($2.4K). Massive premium surge with dollar volume up 671% vs prior. Unusually high activity with volume up 429% vs prior - elevated interest. Extreme bearish P/C ratio of 5.43 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.554.30$2.42155.0%--0.78510
$15.00Dec 182.354.10$3.2254.3%30.74231
$14.00Dec 182.006.50$4.25105.9%--0.74462
$18.00Nov 200.355.00$2.68173.5%--0.69247
$16.00Dec 180.704.80$2.75149.1%--0.69178
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 181.155.50$3.33130.6%--0.601.2K
$19.00Dec 180.704.90$2.80150.0%--0.56472

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 148, top 111)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 200.350.70$0.5267.3%240.63142
$15.00Dec 182.354.10$3.2254.3%30.74231
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.651.45$1.0576.2%1110.32121
$16.00Nov 200.151.10$0.63150.8%100.2345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 49.0%, max 147.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 20Dec 18180.4%73.0%147.2%24345
$18.00Nov 20Dec 18120.8%93.0%29.8%--492
$17.00Nov 20Dec 18122.5%103.4%18.5%--566
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 20Dec 18148.7%93.4%59.2%--1.2K
$16.00Nov 20Dec 18116.3%82.9%40.2%10904
$18.00Nov 20Dec 18120.8%93.0%29.8%--537
$17.00Nov 20Dec 18122.5%103.4%18.5%111357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Dec 18$0.20$0.80$0.2068%4.00$16.20
$15.00$16.00Dec 18$0.47$0.53$0.4774%1.13$15.47
$17.00$18.00Dec 18$0.40$0.60$0.4061%1.50$17.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Dec 18$0.22$0.78$0.2246%3.55$17.78
$19.00$18.00Dec 18$0.40$0.60$0.4056%1.50$18.60
$16.00$15.00Dec 18$0.17$0.83$0.1731%4.88$15.83
$20.00$19.00Dec 18$0.53$0.47$0.5360%0.89$19.47
$18.00$17.00Nov 20$0.43$0.57$0.4342%1.33$17.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 7.33, avg 2.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Dec 18$0.88$0.88$0.1246%7.33$18.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 20$0.42$0.42$0.5868%0.72$16.58
$16.00$15.00Dec 18$0.17$0.17$0.8369%0.20$15.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Nov 20Dec 18$0.75180.4%73.0%
$20.00Nov 20Dec 18$0.7255.5%86.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Nov 20Dec 18$0.92120.8%93.0%
$17.00Nov 20Dec 18$1.13122.5%103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 19.90% of stock, avg 23.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Nov 20$2.42$1.05$3.47$13.53$20.4719.90%
$16.00Dec 18$2.75$1.22$3.97$12.03$19.9722.76%
$19.00Dec 18$1.27$2.80$4.07$14.93$23.0723.34%
$18.00Nov 20$2.68$1.48$4.16$13.84$22.1623.85%
$18.00Dec 18$2.15$2.40$4.55$13.45$22.5526.09%
$17.00Dec 18$2.55$2.18$4.73$12.27$21.7327.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 6.94% of stock, avg 15.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Nov 20$0.58$0.63$1.21$14.79$21.21
$20.00$15.00Nov 20$0.58$0.70$1.28$13.72$21.28
$20.00$17.00Nov 20$0.58$1.05$1.63$15.37$21.63
$20.00$18.00Nov 20$0.58$1.48$2.06$15.94$22.06
$20.00$15.00Dec 18$1.30$1.05$2.35$12.65$22.35
$20.00$16.00Dec 18$1.30$1.22$2.52$13.48$22.52
$19.00$15.00Dec 18$1.27$1.05$2.32$12.68$21.32
$19.00$16.00Dec 18$1.27$1.22$2.49$13.51$21.49
$20.00$17.00Dec 18$1.30$2.18$3.48$13.52$23.48
$19.00$17.00Dec 18$1.27$2.18$3.45$13.55$22.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Dec 18$0.27$0.7313%2.70
$14.00$15.00$16.00Dec 18$0.56$0.446%0.79
$18.00$19.00$20.00Dec 18$0.91$0.0914%0.10
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Dec 18$0.13$0.8714%6.69
$17.00$18.00$19.00Dec 18$0.18$0.8217%4.56
$15.00$16.00$17.00Nov 20$0.49$0.5113%1.04
$15.00$16.00$17.00Dec 18$0.79$0.2113%0.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.39, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Dec 18-$0.39$0.61
$19.00$20.001:2Nov 20-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Dec 18-$0.26$0.74
$17.00$16.001:2Nov 20-$0.21$0.79
$18.00$17.001:2Nov 20-$0.62$0.38
$16.00$15.001:2Nov 20-$0.77$0.23
$16.00$15.001:2Dec 18-$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.57%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.100.4114.7%0.57%15.25%--167
$19.00Dec 18$0.300.448.9%1.72%10.67%--203
$18.00Dec 18$0.100.543.2%0.57%3.78%--245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 716 vol/day, 107 traded recently)

RLAY averages only 716 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $14.34 on 10/28 (now $10.50/$15.00) — try a limit near $12.75. Also watch the $5.00 01-19 call last traded $16.00 on 10/29 (now $11.00/$16.00) — try a limit near $13.50; the $11.00 03-19 call last traded $6.80 on 10/16 (now $5.60/$9.50) — try a limit near $6.80. Most tradeable put: the $27.00 11-20 put last traded $9.10 on 09/30 (now $7.70/$11.50) — try a limit near $9.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Nov 20$0.55$4.30$2.42$2.09 10/26$1.38–$3.05$2.09510
$17.00Dec 18$0.20$4.90$2.55$3.72 09/11$1.65–$4.33$2.5556
$17.00Mar 19$1.50$6.00$3.75$4.56 10/30$3.22–$5.30$3.75814
$17.00Jan 21$3.50$8.50$6.00$6.00 10/08$5.00–$7.50$6.001
$17.00Jan 19$5.00$10.00$7.50$9.14 10/28$7.00–$9.25$7.5036
$18.00Nov 20$0.35$5.00$2.68$1.70 10/23$0.93–$3.08$1.70247
$18.00Dec 18$0.10$4.20$2.15$1.40 10/19$1.38–$3.30$1.40245
$18.00Mar 19$1.20$4.50$2.85$3.19 09/24$2.78–$4.55$2.8593
$16.00Dec 18$0.70$4.80$2.75$3.94 10/30$2.28–$4.18$2.75178
$16.00Mar 19$2.00$6.50$4.25$5.46 10/02$3.60–$5.90$4.259
$19.00Nov 20$0.35$0.70$0.52$1.10 10/30$0.52–$3.23$0.52142
$19.00Dec 18$0.30$2.25$1.27$2.50 10/06$1.10–$2.38$1.27203
$19.00Mar 19$0.90$4.00$2.45$2.30 10/08$2.45–$4.15$2.3039
$15.00Dec 18$2.35$4.10$3.22$5.20 09/03$3.00–$5.00$3.22231
$15.00Mar 19$2.50$7.00$4.75$6.25 09/11$4.20–$6.30$4.7510
$15.00Jun 17$3.70$7.90$5.80$7.69 10/29$4.95–$7.75$5.801
$15.00Jan 19$6.00$11.00$8.50$8.50 10/13$7.75–$10.00$8.5034
$20.00Nov 20$0.10$1.05$0.58$1.45 10/29$0.43–$2.88$0.58167
$20.00Dec 18$0.05$2.55$1.30$1.75 10/29$0.93–$2.00$1.30130
$20.00Mar 19$1.75$3.50$2.63$2.70 10/23$1.98–$3.38$2.63323
$20.00Jan 21$2.50$7.50$5.00$4.68 10/19$4.40–$6.15$4.681.0K
$14.00Dec 18$2.00$6.50$4.25$5.50 09/10$3.33–$6.25$4.25462
$14.00Mar 19$3.10$7.50$5.30$6.81 09/08$4.65–$7.00$5.3033
$21.00Nov 20$0.05$3.90$1.98$0.85 10/29$0.40–$2.05$0.8563
$21.00Dec 18$0.10$2.90$1.50$1.90 10/29$0.85–$2.58$1.50388
$21.00Mar 19$0.50$2.95$1.73$2.95 09/21$1.73–$3.25$1.7337
$13.00Dec 18$3.00$7.40$5.20$5.25 10/08$4.25–$7.00$5.20688
$13.00Mar 19$3.80$8.00$5.90$7.50 09/08$5.35–$7.80$5.9015
$22.00Nov 20$0.00$0.70$0.35$0.55 10/29$0.25–$1.30$0.352.1K
$22.00Dec 18$0.00$4.40$2.20$0.93 10/29$0.63–$2.40$0.93166
$22.00Mar 19$1.20$4.40$2.80$2.45 10/06$1.40–$3.13$2.4518
$22.00Jan 21$1.80$6.50$4.15$5.52 10/28$3.50–$5.50$4.151
$12.00Mar 19$4.70$9.00$6.85$8.69 10/05$5.75–$8.55$6.8559
$12.00Dec 18$3.60$8.00$5.80--$5.80–$5.80—$3.60322
$23.00Nov 20$0.00$0.65$0.33$0.50 10/06$0.33–$1.38$0.338
$23.00Dec 18$0.00$4.30$2.15$1.05 10/14$0.50–$2.48$1.0536
$23.00Mar 19$1.00$4.20$2.60$2.20 09/25$1.50–$2.85$2.2041
$11.00Dec 18$4.50$9.00$6.75$8.06 09/08$6.00–$9.40$6.75408
$11.00Mar 19$5.60$9.50$7.55$6.80 10/16$6.75–$9.50$6.80338
$24.00Mar 19$0.75$2.20$1.48$1.76 10/22$1.33–$2.90$1.488
$24.00Dec 18$0.00$4.20$2.10--$2.10–$2.10—--42
$10.00Dec 18$5.50$10.00$7.75$8.00 10/13$7.00–$9.85$7.75240
$25.00Nov 20$0.00$0.25$0.13$0.25 10/29$0.13–$1.90$0.1350
$25.00Dec 18$0.10$1.35$0.73$0.75 10/22$0.43–$1.13$0.733.3K
$25.00Mar 19$0.60$4.10$2.35$1.70 09/25$1.00–$2.58$1.7022
$25.00Jan 19$3.00$8.00$5.50$6.50 09/24$5.25–$7.00$5.5014
$9.00Dec 18$6.50$11.00$8.75--$8.75–$8.75—$6.50510
$26.00Nov 20$0.00$0.70$0.35$0.20 10/29$0.20–$1.48$0.2055
$26.00Dec 18$0.00$4.00$2.00$0.40 10/12$0.33–$2.00$0.40125
$26.00Mar 19$0.40$4.40$2.40$1.45 10/27$0.93–$2.55$1.4550
$8.00Dec 18$7.50$12.00$9.75--$9.75–$9.75—$7.50384
$27.00Nov 20$0.00$0.25$0.13$0.25 10/27$0.10–$2.10$0.1332
$27.00Dec 18$0.00$4.00$2.00$0.65 10/14$0.30–$2.10$0.65318
$27.00Mar 19$0.10$3.80$1.95$1.30 10/27$0.85–$2.65$1.3082
$7.00Dec 18$8.50$13.00$10.75--$10.75–$10.75—$8.5053
$28.00Dec 18$0.00$3.90$1.95$0.45 10/14$0.25–$2.10$0.4582
$28.00Mar 19$0.15$4.60$2.38$2.40 10/29$0.80–$2.65$2.3826
$5.00Dec 18$10.50$15.00$12.75$14.34 10/28$11.75–$14.80$12.7527
$5.00Jan 19$11.00$16.00$13.50$16.00 10/29$12.50–$15.50$13.504
$30.00Dec 18$0.05$1.60$0.83$0.25 10/28$0.28–$1.17$0.25621
$30.00Jan 21$0.00$5.00$2.50$2.65 10/23$1.85–$4.45$2.504.6K
$30.00Jan 19$2.00$7.00$4.50$5.49 10/28$4.00–$6.00$4.506
$3.00Dec 18$12.50$16.90$14.70--$14.70–$14.70—$12.5022
$3.00Jan 19$12.50$17.50$15.00--$15.00–$15.00—$12.504
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.00$2.5014
$35.00Jan 19$1.50$6.50$4.00--$4.00–$4.00—$1.501
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Nov 20$0.65$1.45$1.05$0.70 10/27$0.35–$2.85$0.70121
$17.00Dec 18$0.65$3.70$2.18$1.40 10/27$1.02–$2.83$1.40236
$17.00Mar 19$1.05$3.40$2.23$2.55 10/30$2.22–$3.55$2.2336
$17.00Jan 21$2.00$7.00$4.50$4.62 09/15$4.00–$5.00$4.5057
$17.00Jan 19$3.00$8.00$5.50$5.85 10/13$5.00–$6.65$5.506
$18.00Nov 20$0.95$2.00$1.48$0.80 10/29$0.85–$2.50$0.9521
$18.00Dec 18$0.20$4.60$2.40$0.90 10/29$1.33–$2.45$0.90516
$18.00Mar 19$1.30$4.00$2.65$3.30 10/13$2.55–$4.40$2.6528
$16.00Nov 20$0.15$1.10$0.63$0.50 10/30$0.33–$1.70$0.5045
$16.00Dec 18$0.15$2.30$1.22$1.30 10/13$0.70–$2.35$1.22859
$16.00Mar 19$0.85$2.85$1.85$2.10 10/12$1.85–$2.88$1.8539
$19.00Nov 20$0.95$4.90$2.93$2.75 10/19$1.02–$3.25$2.759
$19.00Dec 18$0.70$4.90$2.80$2.54 10/27$1.27–$3.35$2.54472
$19.00Mar 19$1.80$4.60$3.20$3.90 10/07$2.90–$5.05$3.20269
$15.00Nov 20$0.10$1.30$0.70$0.30 10/27$0.38–$1.75$0.30595
$15.00Dec 18$0.10$2.00$1.05$0.85 10/13$0.58–$1.38$0.85567
$15.00Mar 19$1.15$2.50$1.83$1.70 10/30$1.50–$2.78$1.70103
$15.00Jan 21$1.00$5.50$3.25$3.78 09/15$2.75–$3.25$3.2533
$15.00Jan 19$2.00$7.00$4.50--$4.50–$4.50—$2.0012
$20.00Dec 18$1.15$5.50$3.33$3.30 10/30$2.13–$4.50$3.301.2K
$20.00Mar 19$3.10$5.30$4.20$4.10 10/23$3.38–$5.25$4.10997
$20.00Jan 21$4.00$9.00$6.50$6.55 09/29$5.50–$7.00$6.508
$20.00Jan 19$5.00$10.00$7.50$7.37 10/06$7.00–$8.50$7.37116
$14.00Nov 20$0.05$0.65$0.35$0.20 10/30$0.30–$0.95$0.209
$14.00Mar 19$0.80$1.85$1.33$1.30 10/30$0.98–$2.50$1.3044
$14.00Jun 17$0.60$4.90$2.75$1.80 10/30$1.48–$2.75$1.801
$14.00Dec 18$0.00$4.30$2.15--$2.15–$2.15—--370
$21.00Dec 18$2.00$6.10$4.05$4.55 10/08$2.85–$5.15$4.05524
$21.00Mar 19$4.40$7.50$5.95$4.20 10/29$4.18–$6.00$4.40261
$13.00Nov 20$0.00$0.60$0.30$0.20 10/12$0.30–$2.45$0.20136
$13.00Dec 18$0.05$2.15$1.10$0.35 10/26$0.33–$1.10$0.35506
$13.00Mar 19$0.30$1.65$0.98--$0.98–$0.98—$0.304
$22.00Dec 18$2.70$7.00$4.85$4.30 10/30$4.13–$6.05$4.30347
$22.00Mar 19$3.70$8.30$6.00$5.90 09/04$4.75–$6.80$5.9077
$22.00Jan 21$5.00$10.00$7.50$8.18 09/21$7.00–$8.50$7.5015
$22.00Jan 19$6.50$11.50$9.00$8.70 10/06$8.00–$9.55$8.70214
$12.00Nov 20$0.00$1.65$0.83$0.20 10/16$0.25–$2.45$0.203
$12.00Dec 18$0.00$3.60$1.80$0.30 10/26$0.25–$2.05$0.30390
$12.00Mar 19$0.15$1.45$0.80$0.76 10/06$0.65–$2.48$0.7617
$12.00Jun 17$0.20$4.90$2.55$1.30 10/30$1.20–$2.55$1.301
$23.00Dec 18$3.60$8.00$5.80$5.65 09/11$4.30–$7.00$5.65101
$23.00Mar 19$4.50$9.00$6.75$6.95 10/08$5.45–$7.70$6.7527
$11.00Dec 18$0.00$4.00$2.00$0.15 10/26$0.25–$2.30$0.15472
$11.00Mar 19$0.00$1.10$0.55$0.60 10/29$0.53–$2.50$0.5543
$24.00Nov 20$4.20$8.50$6.35$6.28 09/30$4.65–$7.60$6.281
$24.00Dec 18$4.80$9.00$6.90$6.49 09/08$5.15–$7.50$6.49807
$24.00Mar 19$5.40$9.90$7.65--$7.65–$7.65—$5.4014
$10.00Jun 17$0.05$4.90$2.48$0.90 10/30$0.68–$2.50$0.901
$10.00Dec 18$0.00$4.00$2.00--$2.00–$2.00—--42
$25.00Dec 18$5.50$9.50$7.50$7.64 09/30$5.80–$8.50$7.50293
$25.00Mar 19$6.30$10.50$8.40--$8.40–$8.40—$6.3045
$25.00Jan 19$8.50$13.50$11.00--$11.00–$11.00—$8.503
$9.00Jun 17$0.10$3.30$1.70$0.55 10/30$0.68–$2.50$0.553
$9.00Dec 18$0.00$3.90$1.95--$1.95–$1.95—--7
$26.00Nov 20$6.20$10.50$8.35$8.20 09/30$6.50–$9.45$8.201
$26.00Dec 18$6.40$11.00$8.70--$8.70–$8.70—$6.4024
$8.00Dec 18$0.00$3.90$1.95--$1.95–$1.95—--71
$27.00Nov 20$7.70$11.50$9.60$9.10 09/30$7.30–$10.45$9.101
$27.00Dec 18$7.40$11.50$9.45$8.80 09/11$7.70–$10.60$8.8026
$7.00Dec 18$0.00$3.90$1.95--$1.95–$1.95—--1
$28.00Dec 18$8.20$12.50$10.35--$10.35–$10.35—$8.2065
$5.00Dec 18$0.00$3.90$1.95--$1.95–$1.95—--3
$30.00Dec 18$10.20$14.50$12.35--$12.35–$12.35—$10.2012
$3.00Dec 18$0.00$0.20$0.10--$0.10–$0.10—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 152
Put/Call Ratio 5.43
Net Difference -124

Prior's Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 2,515
Total Puts 2,232
Average Put/Call Ratio 4.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All