Tour v533
RLAY
RELAY THERAPEUTICS I
$17.28 -5.83%
$17.30 (+0.12%)🌙
as of 11/02 06:47 PM
(10/30 18:50) ◀
|
Monday, November 2, 2026 (6:47pm)
January 2026
|
▶
◀ 11/2 18:47

Option Volume

Detail
ℹ
Current (11/02) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (10/30) 87
Calls: 8 (9%)
Puts: 79 (91%)
Current vs Prior -60.92%
Calls: +325.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,937
Calls: 2,705 (55%)
Puts: 2,232 (45%)
Prior 7-Day Average 705
Calls: 386 (55%)
Puts: 318 (45%)
Current vs Prior 7-Day Avg -95.18%
Calls: -91.20%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (10/30) $17.2K
Calls: $2.3K (13%)
Puts: $14.9K (87%)
Current vs Prior -84.90%
Calls: +14.88%
Puts: -100.00%
Prior 7-Day Total $708.2K
Calls: $336.8K (48%)
Puts: $371.4K (52%)
Prior 7-Day Average $101.2K
Calls: $48.1K (48%)
Puts: $53.1K (52%)
Current vs Prior 7-Day Avg -97.44%
Calls: -94.61%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) --
Prior (10/30) 9.88
Current vs Prior -100.00%
Prior 7-Day Average 4.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 505
Calls: 505 (100%)
Puts: -- (0%)
Prior (10/30) 1,540
Calls: 142 (9%)
Puts: 1,398 (91%)
Current vs Prior -67.21%
Prior 7-Day Total 19,383
Calls: 11,615 (60%)
Puts: 7,768 (40%)
Prior 7-Day Average 2,769
Calls: 1,659 (52%)
Puts: 1,553 (48%)
Current vs Prior 7-Day Avg -81.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 29.98% | 28.65%
Prior 14.88% | 26.05%
Current vs Prior +101.49% | +9.97%
Prior 7-Day Avg 18.84% | 21.58%
Current vs 7-Day Avg +59.07% | +32.72%
Prior 7-Day Eod 14.88% | 26.05%
Current vs 7-Day Eod +101.49% | +9.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 61% vs prior. Declining open interest (down 67%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.150.95$0.55145.5%200.26182
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.150.2615.7%0.87%16.61%20182

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 716 vol/day, 107 traded recently)

RLAY averages only 716 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $2.70 on 10/23 (now $1.85/$3.30) — try a limit near $2.58. Also watch the $20.00 11-20 call last traded $1.45 on 10/29 (now $0.15/$0.95) — try a limit near $0.55.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Nov 20$0.20$4.90$2.55$2.09 10/26$1.38–$3.05$2.09--
$17.00Dec 18$0.50$4.90$2.70$3.72 09/11$1.65–$4.33$2.70--
$17.00Mar 19$2.65$5.90$4.28$4.56 10/30$3.22–$5.30$4.28--
$17.00Jan 21$3.50$8.50$6.00$6.00 10/08$5.00–$7.50$6.00--
$17.00Jan 19$5.00$10.00$7.50$9.14 10/28$7.00–$9.25$7.50--
$18.00Nov 20$0.20$1.80$1.00$1.70 10/23$0.93–$3.08$1.00--
$18.00Dec 18$0.10$4.90$2.50$1.40 10/19$1.38–$3.30$1.40--
$18.00Mar 19$1.50$5.40$3.45$3.19 09/24$2.78–$4.55$3.19--
$16.00Dec 18$1.90$5.00$3.45$3.94 10/30$2.28–$4.18$3.45--
$16.00Mar 19$2.25$6.40$4.33$5.46 10/02$3.60–$5.90$4.33--
$19.00Nov 20$0.10$1.35$0.73$1.10 10/30$0.73–$3.23$0.73--
$19.00Dec 18$0.20$3.90$2.05$2.50 10/06$1.10–$2.38$2.05--
$19.00Mar 19$1.00$4.90$2.95$2.30 10/08$2.45–$4.15$2.30--
$15.00Dec 18$1.90$5.80$3.85$5.20 09/03$3.00–$5.00$3.85--
$15.00Mar 19$3.00$6.90$4.95$6.25 09/11$4.20–$6.30$4.95--
$15.00Jun 17$4.00$7.50$5.75$7.69 10/29$4.95–$7.75$5.75--
$15.00Jan 19$5.50$10.50$8.00$8.50 10/13$7.75–$10.00$8.00--
$20.00Nov 20$0.15$0.95$0.55$1.45 10/29$0.43–$2.88$0.55182
$20.00Dec 18$0.10$2.55$1.33$1.75 10/29$0.93–$2.00$1.33--
$20.00Mar 19$1.85$3.30$2.58$2.70 10/23$1.98–$3.38$2.58323
$20.00Jan 21$2.00$7.00$4.50$4.68 10/19$4.40–$6.15$4.50--
$14.00Dec 18$2.70$6.50$4.60$5.50 09/10$3.33–$6.25$4.60--
$14.00Mar 19$3.80$7.50$5.65$6.81 09/08$4.65–$7.00$5.65--
$21.00Nov 20$0.00$0.95$0.48$0.85 10/29$0.40–$2.05$0.48--
$21.00Dec 18$0.05$2.90$1.48$1.90 10/29$0.85–$2.58$1.48--
$21.00Mar 19$1.50$3.60$2.55$2.95 09/21$1.78–$3.38$2.55--
$13.00Dec 18$3.60$7.50$5.55$5.25 10/08$4.25–$7.00$5.25--
$13.00Mar 19$4.10$8.00$6.05$7.50 09/08$5.35–$7.80$6.05--
$22.00Nov 20$0.00$2.60$1.30$0.55 10/29$0.25–$1.30$0.55--
$22.00Dec 18$0.00$1.85$0.93$0.93 10/29$0.63–$2.40$0.93--
$22.00Mar 19$0.20$4.90$2.55$2.45 10/06$1.40–$3.13$2.45--
$22.00Jan 21$1.50$6.50$4.00$5.52 10/28$3.50–$5.50$4.00--
$12.00Mar 19$5.00$8.90$6.95$8.69 10/05$5.75–$8.55$6.95--
$23.00Nov 20$0.00$2.75$1.38$0.50 10/06$0.33–$1.38$0.50--
$23.00Dec 18$0.00$1.00$0.50$1.05 10/14$0.50–$2.48$0.50--
$23.00Mar 19$0.30$4.90$2.60$2.20 09/25$1.50–$2.85$2.20--
$11.00Dec 18$5.40$9.00$7.20$8.06 09/08$6.00–$9.40$7.20--
$11.00Mar 19$5.70$9.50$7.60$6.80 10/16$6.75–$9.50$6.80--
$24.00Mar 19$0.10$4.90$2.50$1.76 10/22$1.33–$2.90$1.76--
$10.00Dec 18$6.30$10.00$8.15$8.00 10/13$7.00–$9.85$8.00--
$25.00Nov 20$0.00$3.80$1.90$0.25 10/29$0.28–$1.90$0.25--
$25.00Dec 18$0.05$1.30$0.68$0.75 10/22$0.43–$1.13$0.68--
$25.00Mar 19$0.20$4.90$2.55$1.70 09/25$1.00–$2.58$1.70--
$25.00Jan 19$3.00$8.00$5.50$6.50 09/24$5.25–$7.00$5.50--
$26.00Nov 20$0.00$2.95$1.48$0.20 10/29$0.20–$1.48$0.20--
$26.00Dec 18$0.00$4.00$2.00$0.40 10/12$0.33–$2.00$0.40--
$26.00Mar 19$0.10$4.90$2.50$1.45 10/27$0.93–$2.55$1.45--
$27.00Nov 20$0.00$0.25$0.13$0.25 10/27$0.10–$2.10$0.13--
$27.00Dec 18$0.00$3.90$1.95$0.65 10/14$0.30–$2.10$0.65--
$27.00Mar 19$0.10$4.90$2.50$1.30 10/27$0.85–$2.65$1.30--
$28.00Dec 18$0.00$3.90$1.95$0.45 10/14$0.25–$2.10$0.45--
$28.00Mar 19$0.10$4.30$2.20$2.40 10/29$0.80–$2.65$2.20--
$5.00Dec 18$11.30$15.00$13.15$14.34 10/28$11.75–$14.80$13.15--
$5.00Jan 19$11.00$16.00$13.50$16.00 10/29$12.50–$15.50$13.50--
$30.00Dec 18$0.00$2.30$1.15$0.25 10/28$0.28–$1.17$0.25--
$30.00Jan 21$0.50$5.00$2.75$2.65 10/23$1.85–$4.45$2.65--
$30.00Jan 19$2.00$7.00$4.50$5.49 10/28$4.00–$6.00$4.50--
$35.00Jan 21$0.05$5.00$2.53$3.70 09/18$1.50–$3.00$2.53--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Nov 20$0.75$4.50$2.63$0.70 10/27$0.35–$2.85$0.75--
$17.00Dec 18$0.20$4.30$2.25$1.40 10/27$1.02–$2.83$1.40--
$17.00Mar 19$0.50$4.90$2.70$2.55 10/30$2.22–$3.55$2.55--
$17.00Jan 21$2.00$7.00$4.50$4.62 09/15$4.00–$5.00$4.50--
$17.00Jan 19$3.00$8.00$5.50$5.85 10/13$5.00–$6.65$5.50--
$18.00Nov 20$0.10$4.90$2.50$0.80 10/29$0.85–$2.50$0.80--
$18.00Dec 18$1.05$2.65$1.85$0.90 10/29$1.33–$2.45$1.05--
$18.00Mar 19$1.00$5.40$3.20$3.30 10/13$2.55–$4.40$3.20--
$16.00Nov 20$0.05$2.60$1.33$0.50 10/30$0.33–$1.70$0.50--
$16.00Dec 18$0.15$1.90$1.02$1.30 10/13$0.70–$2.35$1.02--
$16.00Mar 19$0.10$4.90$2.50$2.10 10/12$1.90–$2.88$2.10--
$19.00Nov 20$0.20$2.90$1.55$2.75 10/19$1.02–$3.25$1.55--
$19.00Dec 18$0.50$4.00$2.25$2.54 10/27$1.27–$3.35$2.25--
$19.00Mar 19$2.50$4.70$3.60$3.90 10/07$2.90–$5.05$3.60--
$15.00Nov 20$0.05$1.15$0.60$0.30 10/27$0.38–$1.75$0.30--
$15.00Dec 18$0.10$2.00$1.05$0.85 10/13$0.58–$1.38$0.85--
$15.00Mar 19$0.40$2.60$1.50$1.70 10/30$1.02–$2.78$1.50--
$15.00Jan 21$1.00$5.00$3.00$3.78 09/15$2.75–$3.50$3.00--
$20.00Dec 18$1.20$4.90$3.05$3.30 10/30$2.13–$4.50$3.05--
$20.00Mar 19$2.50$6.50$4.50$4.10 10/23$3.38–$5.25$4.10--
$20.00Jan 21$4.00$9.00$6.50$6.55 09/29$5.50–$7.00$6.50--
$20.00Jan 19$5.00$10.00$7.50$7.37 10/06$7.00–$8.50$7.37--
$14.00Nov 20$0.05$0.95$0.50$0.20 10/30$0.30–$0.95$0.20--
$14.00Mar 19$0.10$4.40$2.25$1.30 10/30$0.98–$2.50$1.30--
$14.00Jun 17$0.10$4.90$2.50$1.80 10/30$1.48–$2.70$1.80--
$21.00Dec 18$2.00$6.00$4.00$4.55 10/08$2.85–$5.15$4.00--
$21.00Mar 19$3.90$6.10$5.00$4.20 10/29$4.18–$6.00$4.20--
$13.00Nov 20$0.05$2.60$1.33$0.20 10/12$0.30–$2.45$0.20--
$13.00Dec 18$0.00$1.75$0.88$0.35 10/26$0.33–$1.10$0.35--
$22.00Dec 18$3.00$6.90$4.95$4.30 10/30$4.13–$6.05$4.30--
$22.00Mar 19$3.50$8.00$5.75$5.90 09/04$4.75–$6.80$5.75--
$22.00Jan 21$5.50$10.50$8.00$8.18 09/21$7.00–$8.50$8.00--
$22.00Jan 19$6.50$11.50$9.00$8.70 10/06$8.00–$9.55$8.70--
$12.00Nov 20$0.00$4.90$2.45$0.20 10/16$0.25–$2.45$0.20--
$12.00Dec 18$0.05$2.85$1.45$0.30 10/26$0.25–$2.05$0.30--
$12.00Mar 19$0.05$4.90$2.48$0.76 10/06$0.65–$2.48$0.76--
$12.00Jun 17$0.10$4.90$2.50$1.30 10/30$1.20–$2.55$1.30--
$23.00Dec 18$3.50$7.70$5.60$5.65 09/11$4.30–$7.00$5.60--
$23.00Mar 19$4.50$8.80$6.65$6.95 10/08$5.45–$7.70$6.65--
$11.00Dec 18$0.00$4.00$2.00$0.15 10/26$0.25–$2.30$0.15--
$11.00Mar 19$0.00$2.20$1.10$0.60 10/29$0.53–$2.50$0.60--
$24.00Nov 20$4.50$8.30$6.40$6.28 09/30$4.65–$7.60$6.28--
$24.00Dec 18$4.50$8.10$6.30$6.49 09/08$5.15–$7.50$6.30--
$10.00Jun 17$0.10$4.90$2.50$0.90 10/30$0.68–$2.50$0.90--
$25.00Dec 18$5.50$9.50$7.50$7.64 09/30$5.80–$8.50$7.50--
$9.00Jun 17$0.10$4.90$2.50$0.55 10/30$0.68–$2.50$0.55--
$26.00Nov 20$6.30$10.00$8.15$8.20 09/30$6.50–$9.45$8.15--
$27.00Nov 20$7.30$11.00$9.15$9.10 09/30$7.30–$10.45$9.10--
$27.00Dec 18$7.50$11.40$9.45$8.80 09/11$7.70–$10.60$8.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 79
Put/Call Ratio 9.88
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 2,705
Total Puts 2,232
Average Put/Call Ratio 4.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All