Tour v536
RLAY
RELAY THERAPEUTICS I
$17.00 -5.71%
$16.67 (-1.94%)🌙
as of 11/05 06:50 PM
(11/4 18:09) ◀
|
Thursday, November 5, 2026 (6:50pm)
January 2026
|
▶ (11/6 18:48)
◀ 11/5 18:50 ▶

Option Volume

Detail
ℹ
Current (11/05) 21
Calls: 18 (86%)
Puts: 3 (14%)
Prior (11/04) 292
Calls: 102 (35%)
Puts: 190 (65%)
Current vs Prior -92.81%
Calls: -82.35% (Calls)
Puts: -98.42% (Puts)
Prior 7-Day Total 3,991
Calls: 2,506 (63%)
Puts: 1,485 (37%)
Prior 7-Day Average 570
Calls: 358 (63%)
Puts: 212 (37%)
Current vs Prior 7-Day Avg -96.32%
Calls: -94.97%
Puts: -98.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $9.8K
Calls: $9.3K (94%)
Puts: $540 (6%)
Prior (11/04) $18.9K
Calls: $5.4K (28%)
Puts: $13.6K (72%)
Current vs Prior -48.27%
Calls: +72.24%
Puts: -96.02%
Prior 7-Day Total $458.4K
Calls: $305.2K (67%)
Puts: $153.3K (33%)
Prior 7-Day Average $65.5K
Calls: $43.6K (67%)
Puts: $21.9K (33%)
Current vs Prior 7-Day Avg -85.04%
Calls: -78.77%
Puts: -97.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.17
Prior (11/04) 1.86
Current vs Prior -91.05%
Prior 7-Day Average 3.39
Current vs Prior 7-Day Avg -95.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 550
Calls: 549 (100%)
Puts: 1 (0%)
Prior (11/04) 31,796
Calls: 20,353 (64%)
Puts: 11,443 (36%)
Current vs Prior -98.27%
Prior 7-Day Total 70,470
Calls: 42,624 (60%)
Puts: 27,846 (40%)
Prior 7-Day Average 10,067
Calls: 6,089 (52%)
Puts: 5,569 (48%)
Current vs Prior 7-Day Avg -94.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.82% | 26.47%
Prior 15.59% | 26.90%
Current vs Prior +7.95% | -1.59%
Prior 7-Day Avg 18.75% | 24.05%
Current vs 7-Day Avg -10.25% | +10.06%
Prior 7-Day Eod 15.59% | 26.90%
Current vs 7-Day Eod +7.95% | -1.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.03% | 392.06%
Calls: 108.82% | 328.57%
Puts: 231.25% | 455.56%
Prior 170.03% | 392.06%
Calls: 108.82% | 328.57%
Puts: 231.25% | 455.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.02% | 246.05%
Calls: 61.74% | 254.80%
Puts: 200.30% | 237.30%
Current vs 7-Day Avg +29.77% | +59.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($9.3K) vs puts ($540). Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (18 calls vs 3 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 181.554.90$3.23103.7%50.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 181.554.90$3.23103.7%50.81--
$20.00Nov 200.100.95$0.53160.4%20.30211
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.100.3017.6%0.59%18.24%2211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 716 vol/day, 107 traded recently)

RLAY averages only 716 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 03-19 call last traded $6.80 on 10/16 (now $5.30/$8.50) — try a limit near $6.80. Also watch the $20.00 11-20 call last traded $1.45 on 10/29 (now $0.10/$0.95) — try a limit near $0.53.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Nov 20$0.05$3.50$1.78$2.09 10/26$1.38–$3.05$1.78--
$17.00Dec 18$0.50$4.90$2.70$3.72 09/11$1.65–$4.33$2.70--
$17.00Mar 19$1.50$5.50$3.50$4.56 10/30$3.22–$5.30$3.50--
$17.00Jan 21$3.00$8.00$5.50$6.00 10/08$5.00–$7.50$5.50--
$17.00Jan 19$4.50$9.50$7.00$9.14 10/28$7.00–$9.25$7.00--
$18.00Nov 20$0.00$4.20$2.10$1.70 10/23$0.93–$3.08$1.70--
$18.00Dec 18$0.15$4.90$2.53$1.40 10/19$1.38–$3.25$1.40--
$18.00Mar 19$1.10$5.00$3.05$3.19 09/24$2.78–$4.55$3.05--
$16.00Dec 18$0.80$4.90$2.85$3.94 10/30$2.25–$4.18$2.85--
$16.00Mar 19$2.00$5.90$3.95$5.46 10/02$3.60–$5.75$3.95--
$19.00Nov 20$0.00$3.80$1.90$1.10 10/30$0.52–$3.23$1.10--
$19.00Dec 18$0.05$4.70$2.38$2.50 10/06$1.10–$2.38$2.38--
$19.00Mar 19$0.95$4.20$2.58$2.30 10/08$2.45–$4.15$2.30--
$15.00Dec 18$1.55$4.90$3.23$5.20 09/03$3.00–$5.00$3.23--
$15.00Mar 19$2.50$6.50$4.50$6.25 09/11$4.20–$6.30$4.50--
$15.00Jun 17$3.10$7.00$5.05$7.69 10/29$4.95–$7.75$5.05--
$15.00Jan 19$5.50$10.50$8.00$8.50 10/13$7.75–$10.00$8.00--
$20.00Nov 20$0.10$0.95$0.53$1.45 10/29$0.43–$1.45$0.53211
$20.00Dec 18$0.00$2.55$1.27$1.75 10/29$0.93–$1.88$1.27--
$20.00Mar 19$0.50$4.90$2.70$2.70 10/23$1.98–$3.38$2.70--
$20.00Jan 21$2.00$7.00$4.50$4.68 10/19$4.40–$6.15$4.50--
$14.00Dec 18$2.20$6.00$4.10$5.50 09/10$3.33–$6.25$4.10--
$14.00Mar 19$3.20$7.00$5.10$6.81 09/08$4.65–$7.00$5.10--
$21.00Nov 20$0.00$2.95$1.48$0.85 10/29$0.40–$2.05$0.85--
$21.00Dec 18$0.00$4.20$2.10$1.90 10/29$0.85–$2.58$1.90--
$21.00Mar 19$0.20$4.90$2.55$2.95 09/21$1.73–$3.25$2.55--
$13.00Dec 18$3.00$6.50$4.75$5.25 10/08$4.25–$7.00$4.75--
$13.00Mar 19$4.00$7.50$5.75$7.50 09/08$5.35–$7.80$5.75--
$22.00Nov 20$0.00$2.55$1.27$0.55 10/29$0.25–$1.30$0.55--
$22.00Dec 18$0.00$1.45$0.73$0.93 10/29$0.63–$2.40$0.73--
$22.00Mar 19$0.30$4.90$2.60$2.45 10/06$1.40–$3.13$2.45--
$22.00Jan 21$1.50$6.50$4.00$5.52 10/28$3.50–$5.50$4.00--
$12.00Mar 19$4.70$8.00$6.35$8.69 10/05$5.75–$8.55$6.35--
$23.00Nov 20$0.00$2.55$1.27$0.50 10/06$0.33–$1.38$0.50--
$23.00Dec 18$0.00$4.10$2.05$1.05 10/14$0.50–$2.48$1.05--
$23.00Mar 19$0.20$4.90$2.55$2.20 09/25$1.50–$2.85$2.20--
$11.00Dec 18$4.40$8.50$6.45$8.06 09/08$6.00–$9.40$6.45--
$11.00Mar 19$5.30$8.50$6.90$6.80 10/16$6.75–$9.50$6.80338
$24.00Mar 19$0.10$4.90$2.50$1.76 10/22$1.33–$2.90$1.76--
$10.00Dec 18$5.80$9.00$7.40$8.00 10/13$7.00–$9.85$7.40--
$25.00Nov 20$0.00$3.80$1.90$0.25 10/29$0.13–$1.90$0.25--
$25.00Dec 18$0.05$1.30$0.68$0.75 10/22$0.40–$1.13$0.68--
$25.00Mar 19$0.10$4.90$2.50$1.70 09/25$1.00–$2.58$1.70--
$25.00Jan 19$2.50$7.50$5.00$6.50 09/24$5.00–$7.00$5.00--
$26.00Nov 20$0.00$3.80$1.90$0.20 10/29$0.20–$2.45$0.20--
$26.00Dec 18$0.00$4.00$2.00$0.40 10/12$0.33–$2.03$0.40--
$26.00Mar 19$0.10$4.90$2.50$1.45 10/27$0.93–$2.55$1.45--
$27.00Nov 20$0.00$3.80$1.90$0.25 10/27$0.10–$2.45$0.25--
$27.00Dec 18$0.00$4.10$2.05$0.65 10/14$0.30–$2.10$0.65--
$27.00Mar 19$0.10$4.90$2.50$1.30 10/27$0.85–$2.65$1.30--
$28.00Dec 18$0.00$1.55$0.78$0.45 10/14$0.25–$2.10$0.45--
$28.00Mar 19$0.00$4.90$2.45$2.40 10/29$0.80–$2.65$2.40--
$5.00Dec 18$9.60$14.00$11.80$14.34 10/28$11.75–$14.80$11.80--
$5.00Jan 19$10.50$15.50$13.00$16.00 10/29$12.50–$15.50$13.00--
$30.00Dec 18$0.00$2.25$1.13$0.25 10/28$0.28–$1.17$0.25--
$30.00Jan 21$0.10$5.00$2.55$2.65 10/23$1.85–$4.15$2.55--
$30.00Jan 19$1.50$6.50$4.00$5.49 10/28$4.00–$6.00$4.00--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.00$2.50--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Nov 20$0.05$2.10$1.08$0.70 10/27$0.35–$2.85$0.70--
$17.00Dec 18$0.10$3.50$1.80$1.40 10/27$1.02–$2.83$1.40--
$17.00Mar 19$0.50$4.90$2.70$2.55 10/30$2.22–$3.55$2.55--
$17.00Jan 21$2.00$7.00$4.50$4.62 09/15$4.00–$5.00$4.50--
$17.00Jan 19$3.00$8.00$5.50$5.85 10/13$5.00–$6.65$5.50--
$18.00Nov 20$0.20$4.80$2.50$0.80 10/29$0.85–$2.50$0.80--
$18.00Dec 18$0.20$4.80$2.50$0.90 10/29$1.33–$2.50$0.90--
$18.00Mar 19$1.00$5.50$3.25$3.30 10/13$2.55–$4.40$3.25--
$16.00Nov 20$0.00$3.90$1.95$0.50 10/30$0.33–$1.95$0.50--
$16.00Dec 18$0.05$4.70$2.38$1.30 10/13$0.70–$2.38$1.30--
$16.00Mar 19$0.30$4.50$2.40$2.10 10/12$1.85–$2.88$2.10--
$19.00Nov 20$0.20$4.90$2.55$2.75 10/19$1.02–$3.25$2.55--
$19.00Dec 18$1.60$4.90$3.25$2.54 10/27$1.27–$3.35$2.54--
$19.00Mar 19$2.00$6.00$4.00$3.90 10/07$2.90–$5.05$3.90--
$15.00Nov 20$0.10$3.30$1.70$0.30 10/27$0.38–$1.75$0.30--
$15.00Dec 18$0.05$2.00$1.02$0.85 10/13$0.58–$1.38$0.85--
$15.00Mar 19$1.15$3.30$2.22$1.70 10/30$1.35–$2.78$1.70--
$15.00Jan 21$1.00$5.50$3.25$3.78 09/15$2.75–$3.25$3.25--
$20.00Dec 18$1.60$5.10$3.35$3.30 10/30$2.13–$4.50$3.30--
$20.00Mar 19$2.50$6.50$4.50$4.10 10/23$3.38–$5.25$4.10--
$20.00Jan 21$4.00$9.00$6.50$6.55 09/29$5.50–$7.00$6.50--
$20.00Jan 19$5.00$10.00$7.50$7.37 10/06$7.00–$8.50$7.37--
$14.00Nov 20$0.00$2.65$1.33$0.20 10/30$0.30–$1.33$0.20--
$14.00Mar 19$0.30$4.30$2.30$1.30 10/30$0.98–$2.58$1.30--
$14.00Jun 17$0.20$4.90$2.55$1.80 10/30$1.48–$2.75$1.80--
$21.00Dec 18$2.50$6.00$4.25$4.55 10/08$2.85–$5.15$4.25--
$21.00Mar 19$3.50$7.50$5.50$4.20 10/29$4.18–$6.00$4.20--
$13.00Nov 20$0.00$2.25$1.13$0.20 10/12$0.30–$2.45$0.20--
$13.00Dec 18$0.00$2.20$1.10$0.35 10/26$0.33–$1.10$0.35--
$22.00Dec 18$3.30$6.40$4.85$4.30 10/30$4.13–$6.05$4.30--
$22.00Mar 19$4.00$8.00$6.00$5.90 09/04$4.75–$6.80$5.90--
$22.00Jan 21$5.50$10.50$8.00$8.18 09/21$7.00–$8.50$8.00--
$22.00Jan 19$6.50$11.50$9.00$8.70 10/06$8.00–$9.55$8.70--
$12.00Nov 20$0.00$3.80$1.90$0.20 10/16$0.25–$2.45$0.20--
$12.00Dec 18$0.00$4.00$2.00$0.30 10/26$0.25–$2.05$0.30--
$12.00Mar 19$0.00$4.80$2.40$0.76 10/06$0.65–$2.48$0.76--
$12.00Jun 17$0.10$4.90$2.50$1.30 10/30$1.20–$2.55$1.30--
$23.00Dec 18$4.10$7.50$5.80$5.65 09/11$4.30–$7.00$5.65--
$23.00Mar 19$5.00$8.70$6.85$6.95 10/08$5.45–$7.70$6.85--
$11.00Dec 18$0.00$3.80$1.90$0.15 10/26$0.25–$2.25$0.15--
$11.00Mar 19$0.00$4.30$2.15$0.60 10/29$0.53–$2.50$0.60--
$24.00Nov 20$5.00$8.50$6.75$6.28 09/30$4.65–$7.60$6.28--
$24.00Dec 18$5.00$8.50$6.75$6.49 09/08$5.15–$7.50$6.49--
$10.00Jun 17$0.00$4.90$2.45$0.90 10/30$0.68–$2.50$0.90--
$25.00Dec 18$6.00$9.50$7.75$7.64 09/30$5.80–$8.50$7.64--
$9.00Jun 17$0.00$4.90$2.45$0.55 10/30$0.68–$2.50$0.55--
$26.00Nov 20$7.00$10.50$8.75$8.20 09/30$6.50–$9.45$8.20--
$27.00Nov 20$8.00$11.50$9.75$9.10 09/30$7.30–$10.45$9.10--
$27.00Dec 18$8.00$11.50$9.75$8.80 09/11$7.70–$10.60$8.80--
$7.00Dec 18$0.00$1.00$0.50--$0.50–$1.95--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 3
Put/Call Ratio 0.17
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 190
Put/Call Ratio 1.86
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 2,506
Total Puts 1,485
Average Put/Call Ratio 3.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All