Tour v536
RLAY
RELAY THERAPEUTICS I
$18.60 +9.41%
$18.51 (-0.48%)🌙
as of 11/06 06:48 PM
(11/5 18:50) ◀
|
Friday, November 6, 2026 (6:48pm)
January 2026
|
▶
◀ 11/6 18:48

Option Volume

Detail
ℹ
Current (11/06) 423
Calls: 385 (91%)
Puts: 38 (9%)
Prior (11/05) 21
Calls: 18 (86%)
Puts: 3 (14%)
Current vs Prior +1914.29%
Calls: +2038.89% (Calls)
Puts: +1166.67% (Puts)
Prior 7-Day Total 3,004
Calls: 2,405 (80%)
Puts: 599 (20%)
Prior 7-Day Average 429
Calls: 343 (80%)
Puts: 85 (20%)
Current vs Prior 7-Day Avg -1.43%
Calls: +12.06%
Puts: -55.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $22.6K
Calls: $20.1K (89%)
Puts: $2.5K (11%)
Prior (11/05) $9.8K
Calls: $9.3K (94%)
Puts: $540 (6%)
Current vs Prior +130.36%
Calls: +116.99%
Puts: +359.44%
Prior 7-Day Total $410.5K
Calls: $299.1K (73%)
Puts: $111.4K (27%)
Prior 7-Day Average $58.6K
Calls: $42.7K (73%)
Puts: $15.9K (27%)
Current vs Prior 7-Day Avg -61.52%
Calls: -53.00%
Puts: -84.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.10
Prior (11/05) 0.17
Current vs Prior -40.78%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -95.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 3,431
Calls: 2,728 (80%)
Puts: 703 (20%)
Prior (11/05) 550
Calls: 549 (100%)
Puts: 1 (0%)
Current vs Prior +523.82%
Prior 7-Day Total 67,937
Calls: 42,933 (63%)
Puts: 25,004 (37%)
Prior 7-Day Average 9,705
Calls: 6,133 (55%)
Puts: 5,000 (45%)
Current vs Prior 7-Day Avg -64.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 12.90% | 25.97%12.90% | 25.97%
Prior 16.82% | 26.47%16.82% | 26.47%
Current vs Prior -23.30% | -1.90%-23.30% | -1.90%
Prior 7-Day Avg 18.85% | 24.59%18.85% | 24.59%
Current vs 7-Day Avg -31.55% | +5.58%-31.55% | +5.58%
Prior 7-Day Eod 16.82% | 26.47%16.82% | 26.47%
Current vs 7-Day Eod -23.30% | -1.90%-23.30% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.03% | 392.06%
Calls: 108.82% | 328.57%
Puts: 231.25% | 455.56%
Prior 170.03% | 392.06%
Calls: 108.82% | 328.57%
Puts: 231.25% | 455.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.59% | 275.22%
Calls: 70.49% | 268.53%
Puts: 204.70% | 281.90%
Current vs 7-Day Avg +23.57% | +42.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($20.1K) vs puts ($2.5K). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 1914% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (385 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Dec 183.103.90$3.5022.9%200.83178
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Dec 181.654.90$3.2899.1%10.53472

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 270, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.000.75$0.38197.4%1080.2464
$24.00Nov 200.050.40$0.23152.2%990.1322
$16.00Dec 183.103.90$3.5022.9%200.83178
$23.00Nov 200.000.45$0.23195.7%60.1436
$22.00Nov 200.050.55$0.30166.7%40.192.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.150.95$0.55145.5%300.27231
$19.00Dec 181.654.90$3.2899.1%10.53472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Nov 20$0.25$0.75$0.2536%3.00$20.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Nov 20$0.25$0.25$0.7564%0.33$20.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.19% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$17.00Nov 20$0.23$0.55$0.78$16.22$23.78
$24.00$17.00Nov 20$0.23$0.55$0.78$16.22$24.78
$22.00$17.00Nov 20$0.30$0.55$0.85$16.15$22.85
$21.00$17.00Nov 20$0.38$0.55$0.93$16.07$21.93
$20.00$17.00Nov 20$0.63$0.55$1.18$15.82$21.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 20$0.07$0.936%13.29
$20.00$21.00$22.00Nov 20$0.17$0.8317%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Nov 20-$0.13$0.87
$22.00$23.001:2Nov 20-$0.16$0.84
$21.00$22.001:2Nov 20-$0.22$0.78
$23.00$24.001:2Nov 20-$0.23$0.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.61%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.300.367.5%1.61%9.14%2209

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 716 vol/day, 107 traded recently)

RLAY averages only 716 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 12-18 call last traded $3.94 on 10/30 (now $3.10/$3.90) — try a limit near $3.50. Also watch the $20.00 11-20 call last traded $1.45 on 10/29 (now $0.30/$0.95) — try a limit near $0.63; the $22.00 11-20 call last traded $0.55 on 10/29 (now $0.05/$0.55) — try a limit near $0.30. Most tradeable put: the $19.00 12-18 put last traded $2.54 on 10/27 (now $1.65/$4.90) — try a limit near $2.54.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Nov 20$0.15$1.95$1.05$1.10 10/30$0.52–$3.23$1.05--
$19.00Dec 18$0.15$2.95$1.55$2.50 10/06$1.10–$2.38$1.55--
$19.00Mar 19$1.05$4.30$2.68$2.30 10/08$2.45–$4.15$2.30--
$18.00Nov 20$0.20$2.60$1.40$1.70 10/23$0.93–$3.08$1.40--
$18.00Dec 18$0.10$4.00$2.05$1.40 10/19$1.38–$3.20$1.40--
$18.00Mar 19$1.30$5.30$3.30$3.19 09/24$2.78–$4.55$3.19--
$20.00Nov 20$0.30$0.95$0.63$1.45 10/29$0.43–$1.45$0.63209
$20.00Dec 18$0.10$2.20$1.15$1.75 10/29$0.93–$1.88$1.15--
$20.00Mar 19$0.50$4.90$2.70$2.70 10/23$1.98–$3.30$2.70--
$20.00Jan 21$3.00$8.00$5.50$4.68 10/19$4.40–$6.05$4.68--
$17.00Nov 20$0.35$3.30$1.83$2.09 10/26$1.38–$3.05$1.83--
$17.00Dec 18$0.50$4.90$2.70$3.72 09/11$1.65–$4.33$2.70--
$17.00Mar 19$2.20$5.50$3.85$4.56 10/30$3.22–$4.95$3.85--
$17.00Jan 21$4.00$9.00$6.50$6.00 10/08$5.00–$7.50$6.00--
$17.00Jan 19$6.00$10.50$8.25$9.14 10/28$7.00–$9.25$8.25--
$21.00Nov 20$0.00$0.75$0.38$0.85 10/29$0.38–$2.05$0.3864
$21.00Dec 18$0.05$4.40$2.23$1.90 10/29$0.85–$2.58$1.90--
$21.00Mar 19$0.75$2.80$1.78$2.95 09/21$1.73–$3.25$1.78--
$16.00Dec 18$3.10$3.90$3.50$3.94 10/30$2.25–$4.18$3.50178
$16.00Mar 19$2.35$6.30$4.33$5.46 10/02$3.60–$5.75$4.33--
$22.00Nov 20$0.05$0.55$0.30$0.55 10/29$0.25–$1.30$0.302.1K
$22.00Dec 18$0.10$1.10$0.60$0.93 10/29$0.60–$2.40$0.60--
$22.00Mar 19$0.40$4.90$2.65$2.45 10/06$1.40–$3.13$2.45--
$22.00Jan 21$2.00$7.00$4.50$5.52 10/28$3.50–$5.50$4.50--
$15.00Dec 18$1.70$5.40$3.55$5.20 09/03$3.00–$5.00$3.55--
$15.00Mar 19$3.00$6.90$4.95$6.25 09/11$4.20–$6.30$4.95--
$15.00Jun 17$3.80$7.50$5.65$7.69 10/29$4.95–$7.75$5.65--
$15.00Jan 19$6.50$11.50$9.00$8.50 10/13$7.75–$10.00$8.50--
$23.00Nov 20$0.00$0.45$0.23$0.50 10/06$0.23–$1.38$0.2336
$23.00Dec 18$0.00$4.20$2.10$1.05 10/14$0.50–$2.48$1.05--
$23.00Mar 19$1.20$2.70$1.95$2.20 09/25$1.50–$2.85$1.95--
$14.00Dec 18$2.50$6.50$4.50$5.50 09/10$3.33–$6.25$4.50--
$14.00Mar 19$3.60$7.40$5.50$6.81 09/08$4.65–$7.00$5.50--
$24.00Mar 19$0.95$4.10$2.53$1.76 10/22$1.33–$2.90$1.76--
$24.00Nov 20$0.05$0.40$0.23--$0.23–$0.23—$0.0522
$13.00Dec 18$3.50$7.40$5.45$5.25 10/08$4.25–$7.00$5.25--
$13.00Mar 19$4.10$8.20$6.15$7.50 09/08$5.35–$7.80$6.15--
$25.00Nov 20$0.00$0.40$0.20$0.25 10/29$0.13–$1.90$0.2053
$25.00Dec 18$0.05$1.35$0.70$0.75 10/22$0.40–$1.13$0.70--
$25.00Mar 19$0.75$4.80$2.78$1.70 09/25$1.00–$2.78$1.70--
$25.00Jan 19$3.50$8.50$6.00$6.50 09/24$5.00–$7.00$6.00--
$12.00Mar 19$5.00$8.90$6.95$8.69 10/05$5.75–$8.55$6.95--
$26.00Nov 20$0.00$0.40$0.20$0.20 10/29$0.20–$2.45$0.2055
$26.00Dec 18$0.00$4.00$2.00$0.40 10/12$0.33–$2.03$0.40--
$26.00Mar 19$0.50$4.80$2.65$1.45 10/27$0.93–$2.65$1.45--
$11.00Dec 18$5.30$9.30$7.30$8.06 09/08$6.00–$9.40$7.30--
$11.00Mar 19$5.80$9.50$7.65$6.80 10/16$6.75–$9.50$6.80--
$27.00Nov 20$0.00$3.80$1.90$0.25 10/27$0.10–$2.45$0.2532
$27.00Dec 18$0.00$3.90$1.95$0.65 10/14$0.30–$2.10$0.65--
$27.00Mar 19$0.55$4.50$2.53$1.30 10/27$0.85–$2.65$1.30--
$10.00Dec 18$6.20$10.30$8.25$8.00 10/13$7.00–$9.85$8.00--
$28.00Dec 18$0.00$3.90$1.95$0.45 10/14$0.25–$2.10$0.45--
$28.00Mar 19$0.25$4.60$2.42$2.40 10/29$0.80–$2.65$2.40--
$30.00Dec 18$0.05$2.30$1.17$0.25 10/28$0.28–$1.17$0.25--
$30.00Jan 21$0.50$5.00$2.75$2.65 10/23$1.85–$4.00$2.65--
$30.00Jan 19$2.50$7.50$5.00$5.49 10/28$4.00–$5.50$5.00--
$5.00Dec 18$11.00$15.50$13.25$14.34 10/28$11.75–$14.80$13.25--
$5.00Jan 19$12.00$17.00$14.50$16.00 10/29$12.50–$15.50$14.50--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$2.53$2.50--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Nov 20$0.80$1.90$1.35$2.75 10/19$1.02–$3.25$1.35--
$19.00Dec 18$1.65$4.90$3.28$2.54 10/27$1.27–$3.35$2.54472
$19.00Mar 19$1.80$5.90$3.85$3.90 10/07$2.90–$5.05$3.85--
$18.00Nov 20$0.35$2.10$1.23$0.80 10/29$0.85–$2.50$0.80--
$18.00Dec 18$0.30$4.40$2.35$0.90 10/29$1.33–$2.50$0.90--
$18.00Mar 19$1.40$4.40$2.90$3.30 10/13$2.55–$4.40$2.90--
$20.00Dec 18$1.50$4.90$3.20$3.30 10/30$2.13–$4.50$3.20--
$20.00Mar 19$3.40$5.00$4.20$4.10 10/23$3.38–$5.25$4.10--
$20.00Jan 21$3.50$8.50$6.00$6.55 09/29$5.50–$7.00$6.00--
$20.00Jan 19$4.50$9.50$7.00$7.37 10/06$7.00–$8.50$7.00--
$17.00Nov 20$0.15$0.95$0.55$0.70 10/27$0.35–$2.85$0.55231
$17.00Dec 18$0.20$2.55$1.38$1.40 10/27$1.02–$2.83$1.38--
$17.00Mar 19$1.85$2.80$2.33$2.55 10/30$2.22–$3.55$2.33--
$17.00Jan 21$1.50$6.50$4.00$4.62 09/15$4.00–$5.00$4.00--
$17.00Jan 19$3.00$8.00$5.50$5.85 10/13$5.00–$6.65$5.50--
$21.00Dec 18$2.30$5.90$4.10$4.55 10/08$2.85–$5.15$4.10--
$21.00Mar 19$4.00$5.50$4.75$4.20 10/29$4.18–$6.00$4.20--
$16.00Nov 20$0.05$0.85$0.45$0.50 10/30$0.33–$1.95$0.45--
$16.00Dec 18$0.05$1.90$0.98$1.30 10/13$0.70–$2.38$0.98--
$16.00Mar 19$1.20$4.30$2.75$2.10 10/12$1.85–$2.75$2.10--
$22.00Dec 18$3.10$6.50$4.80$4.30 10/30$4.13–$6.05$4.30--
$22.00Mar 19$4.10$7.90$6.00$5.90 09/04$4.75–$6.80$5.90--
$22.00Jan 21$4.50$9.50$7.00$8.18 09/21$7.00–$8.50$7.00--
$22.00Jan 19$6.00$11.00$8.50$8.70 10/06$8.00–$9.50$8.50--
$15.00Nov 20$0.05$0.50$0.28$0.30 10/27$0.28–$1.75$0.28--
$15.00Dec 18$0.00$2.00$1.00$0.85 10/13$0.58–$1.38$0.85--
$15.00Mar 19$0.80$2.15$1.48$1.70 10/30$1.35–$2.78$1.48--
$15.00Jan 21$0.50$5.00$2.75$3.78 09/15$2.75–$3.25$2.75--
$23.00Dec 18$4.00$7.50$5.75$5.65 09/11$4.30–$7.00$5.65--
$23.00Mar 19$5.00$8.50$6.75$6.95 10/08$5.45–$7.70$6.75--
$14.00Nov 20$0.00$0.60$0.30$0.20 10/30$0.30–$1.33$0.20--
$14.00Mar 19$0.40$1.75$1.08$1.30 10/30$0.98–$2.58$1.08--
$14.00Jun 17$0.50$4.90$2.70$1.80 10/30$1.48–$2.75$1.80--
$24.00Nov 20$4.60$8.00$6.30$6.28 09/30$4.65–$7.60$6.28--
$24.00Dec 18$4.90$8.40$6.65$6.49 09/08$5.15–$7.50$6.49--
$13.00Nov 20$0.00$0.45$0.23$0.20 10/12$0.23–$2.45$0.20--
$13.00Dec 18$0.05$1.80$0.93$0.35 10/26$0.33–$1.10$0.35--
$25.00Dec 18$5.90$9.00$7.45$7.64 09/30$5.80–$8.50$7.45--
$12.00Nov 20$0.00$0.40$0.20$0.20 10/16$0.20–$2.45$0.20--
$12.00Dec 18$0.00$3.90$1.95$0.30 10/26$0.25–$2.05$0.30--
$12.00Mar 19$0.25$1.15$0.70$0.76 10/06$0.65–$2.48$0.70--
$12.00Jun 17$0.20$4.90$2.55$1.30 10/30$1.20–$2.55$1.30--
$26.00Nov 20$6.60$10.00$8.30$8.20 09/30$6.50–$9.45$8.20--
$11.00Dec 18$0.00$3.90$1.95$0.15 10/26$0.25–$2.10$0.15--
$11.00Mar 19$0.05$1.05$0.55$0.60 10/29$0.53–$2.50$0.55--
$27.00Nov 20$7.60$11.00$9.30$9.10 09/30$7.30–$10.45$9.10--
$27.00Dec 18$7.80$11.00$9.40$8.80 09/11$7.70–$10.60$8.80--
$10.00Jun 17$0.00$4.90$2.45$0.90 10/30$0.68–$2.50$0.90--
$9.00Jun 17$0.00$4.90$2.45$0.55 10/30$0.68–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385
Total Puts 38
Put/Call Ratio 0.10
Net Difference 347

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 3
Put/Call Ratio 0.17
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 2,405
Total Puts 599
Average Put/Call Ratio 2.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All