Tour v536
RLAY
RELAY THERAPEUTICS I
$18.03 +3.38%
$18.09 (+0.31%)🌙
as of 11/04 06:09 PM
(11/4 14:28) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 18:50)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 292
Calls: 102 (35%)
Puts: 190 (65%)
Prior (11/03) 180
Calls: 28 (16%)
Puts: 152 (84%)
Current vs Prior +62.22%
Calls: +264.29% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 4,228
Calls: 2,489 (59%)
Puts: 1,739 (41%)
Prior 7-Day Average 604
Calls: 355 (59%)
Puts: 248 (41%)
Current vs Prior 7-Day Avg -51.66%
Calls: -71.31%
Puts: -23.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $18.9K
Calls: $5.4K (28%)
Puts: $13.6K (72%)
Prior (11/03) $20.0K
Calls: $2.4K (12%)
Puts: $17.6K (88%)
Current vs Prior -5.32%
Calls: +122.80%
Puts: -22.89%
Prior 7-Day Total $460.6K
Calls: $303.4K (66%)
Puts: $157.2K (34%)
Prior 7-Day Average $65.8K
Calls: $43.3K (66%)
Puts: $22.5K (34%)
Current vs Prior 7-Day Avg -71.22%
Calls: -87.60%
Puts: -39.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.86
Prior (11/03) 5.43
Current vs Prior -65.69%
Prior 7-Day Average 4.02
Current vs Prior 7-Day Avg -53.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 31,796
Calls: 20,353 (64%)
Puts: 11,443 (36%)
Prior (11/03) 31,635
Calls: 20,331 (64%)
Puts: 11,304 (36%)
Current vs Prior +0.51%
Prior 7-Day Total 40,633
Calls: 22,968 (57%)
Puts: 17,665 (43%)
Prior 7-Day Average 5,804
Calls: 3,281 (48%)
Puts: 3,533 (52%)
Current vs Prior 7-Day Avg +447.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.59% | 26.90%
Prior 19.90% | 27.12%
Current vs Prior -21.67% | -0.82%
Prior 7-Day Avg 18.67% | 23.36%
Current vs 7-Day Avg -16.53% | +15.14%
Prior 7-Day Eod 19.90% | 27.12%
Current vs 7-Day Eod -21.67% | -0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.03% | 392.06%
Calls: 108.82% | 328.57%
Puts: 231.25% | 455.56%
Prior 127.02% | 390.88%
Calls: 85.29% | 292.86%
Puts: 168.75% | 488.89%
Current vs Prior +33.86% | +0.30%
Prior 7-Day Avg 124.45% | 216.88%
Calls: 53.00% | 241.06%
Puts: 195.90% | 192.70%
Current vs 7-Day Avg +36.63% | +80.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($13.6K). Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.62, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 181.505.50$3.50114.3%--0.78228
$16.00Dec 181.003.50$2.25111.1%--0.72178
$17.00Dec 180.404.90$2.65169.8%--0.6656
$17.00Nov 200.604.60$2.60153.8%--0.62510
$18.00Dec 180.304.90$2.60176.9%--0.59245
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Dec 182.006.00$4.00100.0%--0.65524
$20.00Dec 181.205.50$3.35128.4%--0.591.2K
$19.00Dec 180.504.90$2.70163.0%--0.54472

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 46, top 44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.101.30$0.70171.4%440.32167
$21.00Dec 180.401.70$1.05123.8%20.36388
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 97.4%, max 204.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 20Dec 18191.5%62.9%204.7%--369
$17.00Nov 20Dec 18213.3%89.4%138.5%--566
$20.00Nov 20Dec 1898.6%77.8%26.7%44297
$21.00Nov 20Dec 1896.0%79.4%20.8%2452
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Nov 20Dec 18213.3%89.4%138.5%--467
$15.00Nov 20Dec 18156.0%100.6%55.0%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.00, avg 1.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Dec 18$0.25$0.75$0.2542%3.00$20.25
$20.00$21.00Nov 20$0.25$0.75$0.2532%3.00$20.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.00Dec 18$0.18$0.82$0.1835%4.56$16.82
$19.00$18.00Dec 18$0.45$0.55$0.4554%1.22$18.55
$21.00$20.00Dec 18$0.65$0.35$0.6565%0.54$20.35
$20.00$19.00Dec 18$0.65$0.35$0.6559%0.54$19.35
$16.00$15.00Dec 18$0.40$0.60$0.4029%1.50$15.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.86, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Nov 20$0.25$0.25$0.7568%0.33$20.25
$20.00$21.00Dec 18$0.25$0.25$0.7558%0.33$20.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Dec 18$0.65$0.65$0.3558%1.86$17.35
$16.00$15.00Dec 18$0.40$0.40$0.6071%0.67$15.60
$17.00$16.00Dec 18$0.18$0.18$0.8265%0.22$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.88, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 20Dec 18$0.6098.6%77.8%
$18.00Nov 20Dec 18$1.2794.0%95.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Nov 20Dec 18$0.7794.0%95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.59% of stock, avg 23.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Nov 20$1.33$1.48$2.81$15.19$20.8115.59%
$19.00Dec 18$1.27$2.70$3.97$15.03$22.9722.02%
$17.00Dec 18$2.65$1.60$4.25$12.75$21.2523.57%
$18.00Dec 18$2.60$2.25$4.85$13.15$22.8526.90%
$17.00Nov 20$2.60$2.68$5.28$11.72$22.2829.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 5.55% of stock, avg 13.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.00Nov 20$0.45$0.55$1.00$15.00$22.00
$20.00$16.00Nov 20$0.70$0.55$1.25$14.75$21.25
$21.00$15.00Nov 20$0.45$1.00$1.45$13.55$22.45
$20.00$15.00Nov 20$0.70$1.00$1.70$13.30$21.70
$21.00$15.00Dec 18$1.05$1.02$2.07$12.93$23.07
$21.00$18.00Nov 20$0.45$1.48$1.93$16.07$22.93
$20.00$18.00Nov 20$0.70$1.48$2.18$15.82$22.18
$21.00$16.00Dec 18$1.05$1.42$2.47$13.53$23.47
$21.00$17.00Dec 18$1.05$1.60$2.65$14.35$23.65
$20.00$15.00Dec 18$1.30$1.02$2.32$12.68$22.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Dec 18$0.20$0.8017%4.00
$16.00$17.00$18.00Dec 18$0.47$0.5313%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Nov 20-$0.06$0.94
$20.00$21.001:2Nov 20-$0.20$0.80
$20.00$21.001:2Dec 18-$0.80$0.20
$18.00$19.001:2Dec 18$0.06$0.94
$19.00$20.001:2Nov 20$0.98$0.02
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Dec 18-$0.62$0.38
$18.00$17.001:2Dec 18-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.22%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 18$0.400.3616.5%2.22%18.69%2388
$21.00Nov 20$0.100.2316.5%0.55%17.03%--64
$20.00Nov 20$0.100.3210.9%0.55%11.48%44167
$19.00Nov 20$0.150.515.4%0.83%6.21%--166

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 716 vol/day, 107 traded recently)

RLAY averages only 716 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $14.34 on 10/28 (now $10.60/$15.10) — try a limit near $12.85. Also watch the $5.00 01-19 call last traded $16.00 on 10/29 (now $11.50/$16.50) — try a limit near $14.00; the $10.00 12-18 call last traded $8.00 on 10/13 (now $6.00/$9.90) — try a limit near $7.95. Most tradeable put: the $27.00 11-20 put last traded $9.10 on 09/30 (now $7.50/$11.50) — try a limit near $9.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.20$2.45$1.33$1.70 10/23$0.93–$3.08$1.33247
$18.00Dec 18$0.30$4.90$2.60$1.40 10/19$1.38–$3.25$1.40245
$18.00Mar 19$1.10$5.30$3.20$3.19 09/24$2.78–$4.55$3.1993
$19.00Nov 20$0.15$4.60$2.38$1.10 10/30$0.52–$3.23$1.10166
$19.00Dec 18$0.05$2.50$1.27$2.50 10/06$1.10–$2.38$1.27203
$19.00Mar 19$0.70$4.90$2.80$2.30 10/08$2.45–$4.15$2.3039
$17.00Nov 20$0.60$4.60$2.60$2.09 10/26$1.38–$3.05$2.09510
$17.00Dec 18$0.40$4.90$2.65$3.72 09/11$1.65–$4.33$2.6556
$17.00Mar 19$1.80$5.70$3.75$4.56 10/30$3.22–$5.30$3.75814
$17.00Jan 21$3.50$8.50$6.00$6.00 10/08$5.00–$7.50$6.001
$17.00Jan 19$5.50$10.50$8.00$9.14 10/28$7.00–$9.25$8.0036
$20.00Nov 20$0.10$1.30$0.70$1.45 10/29$0.43–$2.88$0.70167
$20.00Dec 18$0.05$2.55$1.30$1.75 10/29$0.93–$2.00$1.30130
$20.00Mar 19$0.75$4.90$2.83$2.70 10/23$1.98–$3.38$2.70323
$20.00Jan 21$2.50$7.50$5.00$4.68 10/19$4.40–$6.15$4.681.0K
$16.00Dec 18$1.00$3.50$2.25$3.94 10/30$2.25–$4.18$2.25178
$16.00Mar 19$2.00$6.00$4.00$5.46 10/02$3.60–$5.90$4.009
$21.00Nov 20$0.10$0.80$0.45$0.85 10/29$0.40–$2.05$0.4564
$21.00Dec 18$0.40$1.70$1.05$1.90 10/29$0.85–$2.58$1.05388
$21.00Mar 19$1.60$4.90$3.25$2.95 09/21$1.73–$3.25$2.9537
$15.00Dec 18$1.50$5.50$3.50$5.20 09/03$3.00–$5.00$3.50228
$15.00Mar 19$2.70$6.50$4.60$6.25 09/11$4.20–$6.30$4.6010
$15.00Jun 17$3.50$7.50$5.50$7.69 10/29$4.95–$7.75$5.501
$15.00Jan 19$6.00$11.00$8.50$8.50 10/13$7.75–$10.00$8.5034
$22.00Nov 20$0.05$0.70$0.38$0.55 10/29$0.25–$1.30$0.382.1K
$22.00Dec 18$0.05$4.30$2.17$0.93 10/29$0.63–$2.40$0.93166
$22.00Mar 19$1.35$4.80$3.08$2.45 10/06$1.40–$3.13$2.4518
$22.00Jan 21$2.00$7.00$4.50$5.52 10/28$3.50–$5.50$4.501
$14.00Dec 18$2.20$6.20$4.20$5.50 09/10$3.33–$6.25$4.20462
$14.00Mar 19$3.10$7.50$5.30$6.81 09/08$4.65–$7.00$5.3033
$23.00Nov 20$0.05$0.65$0.35$0.50 10/06$0.33–$1.38$0.358
$23.00Dec 18$0.10$4.30$2.20$1.05 10/14$0.50–$2.48$1.0536
$23.00Mar 19$0.95$4.60$2.78$2.20 09/25$1.50–$2.85$2.2041
$13.00Dec 18$3.00$7.00$5.00$5.25 10/08$4.25–$7.00$5.00688
$13.00Mar 19$4.00$8.00$6.00$7.50 09/08$5.35–$7.80$6.0015
$24.00Mar 19$0.90$4.50$2.70$1.76 10/22$1.33–$2.90$1.768
$24.00Dec 18$0.10$4.20$2.15--$2.10–$2.15$0.1042
$12.00Mar 19$4.50$8.60$6.55$8.69 10/05$5.75–$8.55$6.5559
$12.00Dec 18$4.00$8.00$6.00--$5.80–$6.00$4.00322
$25.00Nov 20$0.00$0.25$0.13$0.25 10/29$0.13–$1.90$0.1350
$25.00Dec 18$0.10$0.70$0.40$0.75 10/22$0.40–$1.13$0.403.3K
$25.00Mar 19$0.10$4.90$2.50$1.70 09/25$1.00–$2.58$1.7022
$25.00Jan 19$3.00$8.00$5.50$6.50 09/24$5.25–$7.00$5.5014
$11.00Dec 18$5.00$9.00$7.00$8.06 09/08$6.00–$9.40$7.00408
$11.00Mar 19$5.50$9.40$7.45$6.80 10/16$6.75–$9.50$6.80338
$26.00Nov 20$0.00$4.90$2.45$0.20 10/29$0.20–$2.45$0.2055
$26.00Dec 18$0.05$4.00$2.03$0.40 10/12$0.33–$2.03$0.40125
$26.00Mar 19$0.50$4.60$2.55$1.45 10/27$0.93–$2.55$1.4550
$10.00Dec 18$6.00$9.90$7.95$8.00 10/13$7.00–$9.85$7.95240
$27.00Nov 20$0.00$4.90$2.45$0.25 10/27$0.10–$2.45$0.2532
$27.00Dec 18$0.00$2.00$1.00$0.65 10/14$0.30–$2.10$0.65318
$27.00Mar 19$0.35$4.50$2.42$1.30 10/27$0.85–$2.65$1.3082
$9.00Dec 18$7.00$10.90$8.95--$8.75–$8.95$7.00510
$28.00Dec 18$0.05$3.80$1.92$0.45 10/14$0.25–$2.10$0.4582
$28.00Mar 19$0.50$1.75$1.13$2.40 10/29$0.80–$2.65$1.1326
$8.00Dec 18$8.00$11.90$9.95--$9.75–$9.95$8.00384
$7.00Dec 18$9.00$12.90$10.95--$10.75–$10.95$9.0053
$30.00Dec 18$0.00$2.25$1.13$0.25 10/28$0.28–$1.17$0.25621
$30.00Jan 21$0.50$5.40$2.95$2.65 10/23$1.85–$4.15$2.654.6K
$30.00Jan 19$2.00$7.00$4.50$5.49 10/28$4.00–$6.00$4.506
$5.00Dec 18$10.60$15.10$12.85$14.34 10/28$11.75–$14.80$12.8527
$5.00Jan 19$11.50$16.50$14.00$16.00 10/29$12.50–$15.50$14.004
$3.00Dec 18$12.60$17.10$14.85--$14.70–$14.85$12.6022
$3.00Jan 19$13.00$18.00$15.50--$15.00–$15.50$13.004
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.00$2.5014
$35.00Jan 19$1.50$6.50$4.00--$4.00–$4.00$1.501
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.55$2.40$1.48$0.80 10/29$0.85–$2.50$0.8021
$18.00Dec 18$0.20$4.30$2.25$0.90 10/29$1.33–$2.45$0.90516
$18.00Mar 19$1.00$5.50$3.25$3.30 10/13$2.55–$4.40$3.2528
$19.00Nov 20$0.20$4.90$2.55$2.75 10/19$1.02–$3.25$2.559
$19.00Dec 18$0.50$4.90$2.70$2.54 10/27$1.27–$3.35$2.54472
$19.00Mar 19$1.55$5.80$3.68$3.90 10/07$2.90–$5.05$3.68269
$17.00Nov 20$0.65$4.70$2.68$0.70 10/27$0.35–$2.85$0.70231
$17.00Dec 18$0.25$2.95$1.60$1.40 10/27$1.02–$2.83$1.40236
$17.00Mar 19$0.50$4.90$2.70$2.55 10/30$2.22–$3.55$2.5536
$17.00Jan 21$1.50$6.50$4.00$4.62 09/15$4.00–$5.00$4.0057
$17.00Jan 19$3.00$8.00$5.50$5.85 10/13$5.00–$6.65$5.506
$20.00Dec 18$1.20$5.50$3.35$3.30 10/30$2.13–$4.50$3.301.2K
$20.00Mar 19$2.25$5.90$4.08$4.10 10/23$3.38–$5.25$4.08997
$20.00Jan 21$3.50$8.50$6.00$6.55 09/29$5.50–$7.00$6.008
$20.00Jan 19$4.50$9.50$7.00$7.37 10/06$7.00–$8.50$7.00116
$16.00Nov 20$0.05$1.05$0.55$0.50 10/30$0.33–$1.70$0.5045
$16.00Dec 18$0.05$2.80$1.42$1.30 10/13$0.70–$2.35$1.30859
$16.00Mar 19$1.05$2.75$1.90$2.10 10/12$1.85–$2.88$1.9039
$21.00Dec 18$2.00$6.00$4.00$4.55 10/08$2.85–$5.15$4.00524
$21.00Mar 19$3.00$6.30$4.65$4.20 10/29$4.18–$6.00$4.20261
$15.00Nov 20$0.10$1.90$1.00$0.30 10/27$0.38–$1.75$0.30595
$15.00Dec 18$0.05$2.00$1.02$0.85 10/13$0.58–$1.38$0.85567
$15.00Mar 19$0.40$2.30$1.35$1.70 10/30$1.35–$2.78$1.35129
$15.00Jan 21$0.50$5.50$3.00$3.78 09/15$2.75–$3.25$3.0033
$15.00Jan 19$1.50$6.50$4.00--$4.00–$4.50$1.5012
$22.00Dec 18$2.85$7.00$4.93$4.30 10/30$4.13–$6.05$4.30347
$22.00Mar 19$3.70$8.00$5.85$5.90 09/04$4.75–$6.80$5.8577
$22.00Jan 21$5.00$10.00$7.50$8.18 09/21$7.00–$8.50$7.5015
$22.00Jan 19$6.00$11.00$8.50$8.70 10/06$8.00–$9.55$8.50214
$14.00Nov 20$0.05$0.70$0.38$0.20 10/30$0.30–$0.95$0.209
$14.00Mar 19$0.45$4.70$2.58$1.30 10/30$0.98–$2.58$1.3044
$14.00Jun 17$0.30$4.90$2.60$1.80 10/30$1.48–$2.75$1.801
$14.00Dec 18$0.00$4.20$2.10--$2.10–$2.15--370
$23.00Dec 18$3.60$7.50$5.55$5.65 09/11$4.30–$7.00$5.55101
$23.00Mar 19$4.50$9.00$6.75$6.95 10/08$5.45–$7.70$6.7527
$13.00Nov 20$0.00$1.25$0.63$0.20 10/12$0.30–$2.45$0.20136
$13.00Dec 18$0.00$2.20$1.10$0.35 10/26$0.33–$1.10$0.35506
$13.00Mar 19$0.25$4.80$2.53--$0.98–$2.53$0.254
$24.00Nov 20$4.50$8.40$6.45$6.28 09/30$4.65–$7.60$6.281
$24.00Dec 18$4.50$8.50$6.50$6.49 09/08$5.15–$7.50$6.49807
$24.00Mar 19$5.50$8.90$7.20--$7.20–$7.65$5.5014
$12.00Nov 20$0.00$1.40$0.70$0.20 10/16$0.25–$2.45$0.203
$12.00Dec 18$0.00$3.50$1.75$0.30 10/26$0.25–$2.05$0.30390
$12.00Mar 19$0.10$4.30$2.20$0.76 10/06$0.65–$2.48$0.7617
$12.00Jun 17$0.10$4.90$2.50$1.30 10/30$1.20–$2.55$1.301
$25.00Dec 18$5.70$9.50$7.60$7.64 09/30$5.80–$8.50$7.60293
$25.00Mar 19$6.10$10.50$8.30--$8.30–$8.40$6.1045
$25.00Jan 19$8.00$13.00$10.50--$10.50–$11.00$8.003
$11.00Dec 18$0.00$4.00$2.00$0.15 10/26$0.25–$2.30$0.15472
$11.00Mar 19$0.15$1.15$0.65$0.60 10/29$0.53–$2.50$0.6045
$26.00Nov 20$6.50$10.50$8.50$8.20 09/30$6.50–$9.45$8.201
$26.00Dec 18$6.50$10.50$8.50--$8.50–$8.70$6.5024
$10.00Jun 17$0.10$4.90$2.50$0.90 10/30$0.68–$2.50$0.901
$10.00Dec 18$0.00$3.90$1.95--$1.95–$2.00--42
$27.00Nov 20$7.50$11.50$9.50$9.10 09/30$7.30–$10.45$9.101
$27.00Dec 18$7.50$11.50$9.50$8.80 09/11$7.70–$10.60$8.8026
$9.00Jun 17$0.10$4.90$2.50$0.55 10/30$0.68–$2.50$0.554
$9.00Dec 18$0.00$3.90$1.95--$1.95–$1.95--7
$28.00Dec 18$8.50$12.50$10.50--$10.35–$10.50$8.5065
$8.00Dec 18$0.00$3.90$1.95--$1.95–$1.95--71
$7.00Dec 18$0.00$3.90$1.95--$1.95–$1.95--1
$30.00Dec 18$10.50$14.50$12.50--$12.35–$12.50$10.5012
$5.00Dec 18$0.00$3.90$1.95--$1.95–$1.95--3
$3.00Dec 18$0.00$0.20$0.10--$0.10–$0.10--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 190
Put/Call Ratio 1.86
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 152
Put/Call Ratio 5.43
Net Difference -124

Prior 7-Day Put/Call Summary

Total Calls 2,489
Total Puts 1,739
Average Put/Call Ratio 4.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All