Tour v531
RLAY
RELAY THERAPEUTICS I
$18.35 -5.75%
$18.25 (-0.55%)🌙
as of 10/30 06:50 PM
(10/29 18:50) ◀
|
Friday, October 30, 2026 (6:50pm)
January 2026
|
▶ (11/2 18:47)
◀ 10/30 18:50 ▶

Option Volume

Detail
ℹ
Current (10/30) 87
Calls: 8 (9%)
Puts: 79 (91%)
Prior (10/29) 2,216
Calls: 2,041 (92%)
Puts: 175 (8%)
Current vs Prior -96.07%
Calls: -99.61% (Calls)
Puts: -54.86% (Puts)
Prior 7-Day Total 4,971
Calls: 2,818 (57%)
Puts: 2,153 (43%)
Prior 7-Day Average 710
Calls: 402 (57%)
Puts: 307 (43%)
Current vs Prior 7-Day Avg -87.75%
Calls: -98.01%
Puts: -74.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $17.2K
Calls: $2.3K (13%)
Puts: $14.9K (87%)
Prior (10/29) $276.6K
Calls: $211.8K (77%)
Puts: $64.8K (23%)
Current vs Prior -93.79%
Calls: -98.93%
Puts: -76.97%
Prior 7-Day Total $704.3K
Calls: $347.9K (49%)
Puts: $356.5K (51%)
Prior 7-Day Average $100.6K
Calls: $49.7K (49%)
Puts: $50.9K (51%)
Current vs Prior 7-Day Avg -82.92%
Calls: -95.46%
Puts: -70.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 9.88
Prior (10/29) 0.09
Current vs Prior +11417.07%
Prior 7-Day Average 3.77
Current vs Prior 7-Day Avg +161.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 1,540
Calls: 142 (9%)
Puts: 1,398 (91%)
Prior (10/29) 1,719
Calls: 861 (50%)
Puts: 858 (50%)
Current vs Prior -10.41%
Prior 7-Day Total 18,014
Calls: 11,644 (65%)
Puts: 6,370 (35%)
Prior 7-Day Average 2,573
Calls: 1,663 (51%)
Puts: 1,592 (49%)
Current vs Prior 7-Day Avg -40.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.88% | 26.05%
Prior 14.23% | 18.34%
Current vs Prior +4.57% | +42.07%
Prior 7-Day Avg 18.95% | 21.26%
Current vs 7-Day Avg -21.51% | +22.52%
Prior 7-Day Eod 14.23% | 18.34%
Current vs 7-Day Eod +4.57% | +42.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($14.9K) vs calls ($2.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 9.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 200.002.15$1.08199.1%40.47142
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.301.00$0.65107.7%190.2428
$14.00Nov 200.050.65$0.35171.4%20.137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$14.00Nov 20$0.30$1.70$0.3024%5.67$15.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$14.00Nov 20$0.30$0.30$1.7076%0.18$15.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.79% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.00Nov 20$1.08$0.35$1.43$12.57$20.43
$19.00$16.00Nov 20$1.08$0.65$1.73$14.27$20.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.05, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Nov 20-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 691 vol/day, 103 traded recently)

RLAY averages only 691 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $19.00 11-20 call last traded $1.20 on 10/22 (now $0.00/$2.15) — try a limit near $1.08. Most tradeable put: the $20.00 12-18 put last traded $3.59 on 10/13 (now $2.15/$3.30) — try a limit near $2.72.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.45$2.70$1.58$1.70 10/23$0.93–$3.08$1.58--
$18.00Dec 18$0.55$4.20$2.38$1.40 10/19$1.38–$3.30$1.40--
$18.00Mar 19$2.00$5.90$3.95$3.19 09/24$2.78–$4.55$3.19--
$19.00Nov 20$0.00$2.15$1.08$1.20 10/22$0.90–$3.23$1.08142
$19.00Dec 18$0.10$3.80$1.95$2.50 10/06$1.10–$2.38$1.95--
$19.00Mar 19$1.50$5.50$3.50$2.30 10/08$2.45–$4.15$2.30--
$17.00Nov 20$0.60$4.90$2.75$1.35 10/19$1.38–$3.05$1.35--
$17.00Dec 18$1.00$4.90$2.95$3.72 09/11$1.65–$4.33$2.95--
$17.00Mar 19$3.40$6.50$4.95$4.16 10/07$3.22–$5.30$4.16--
$17.00Jan 21$4.00$9.00$6.50$6.00 10/08$5.00–$7.50$6.00--
$17.00Jan 19$6.00$11.00$8.50$8.57 09/29$7.00–$9.40$8.50--
$20.00Nov 20$0.40$1.50$0.95$0.85 10/23$0.43–$2.88$0.85--
$20.00Dec 18$0.50$2.40$1.45$2.35 10/22$0.93–$2.00$1.45--
$20.00Mar 19$2.20$4.30$3.25$2.70 10/23$1.98–$3.38$2.70--
$20.00Jan 21$3.60$8.00$5.80$4.68 10/19$4.40–$6.15$4.68--
$16.00Dec 18$2.45$5.90$4.18$3.40 10/19$2.28–$4.18$3.40--
$16.00Mar 19$3.10$7.00$5.05$5.46 10/02$3.60–$5.90$5.05--
$21.00Nov 20$0.05$1.25$0.65$1.00 10/06$0.40–$2.05$0.65--
$21.00Dec 18$0.40$2.00$1.20$1.25 10/16$0.85–$2.58$1.20--
$21.00Mar 19$1.25$3.80$2.53$2.95 09/21$1.78–$3.38$2.53--
$15.00Dec 18$2.50$6.50$4.50$5.20 09/03$3.00–$5.00$4.50--
$15.00Mar 19$3.50$7.50$5.50$6.25 09/11$4.20–$6.30$5.50--
$15.00Jun 17$4.40$8.50$6.45$4.60 10/19$4.95–$7.75$4.60--
$15.00Jan 19$6.50$11.50$9.00$8.50 10/13$7.75–$10.00$8.50--
$22.00Nov 20$0.05$1.00$0.53$0.60 10/22$0.25–$1.13$0.53--
$22.00Dec 18$0.10$4.70$2.40$0.91 10/23$0.63–$2.40$0.91--
$22.00Mar 19$0.55$3.80$2.17$2.45 10/06$1.40–$3.13$2.17--
$22.00Jan 21$2.50$7.50$5.00$5.29 10/02$3.50–$5.50$5.00--
$14.00Dec 18$3.20$7.00$5.10$5.50 09/10$3.33–$6.25$5.10--
$14.00Mar 19$4.10$8.00$6.05$6.81 09/08$4.65–$7.00$6.05--
$23.00Nov 20$0.05$0.80$0.43$0.50 10/06$0.33–$0.95$0.43--
$23.00Dec 18$0.10$4.40$2.25$1.05 10/14$0.50–$2.48$1.05--
$23.00Mar 19$1.15$3.70$2.42$2.20 09/25$1.50–$2.85$2.20--
$13.00Dec 18$4.10$7.90$6.00$5.25 10/08$4.25–$7.00$5.25--
$13.00Mar 19$5.00$8.80$6.90$7.50 09/08$5.35–$7.80$6.90--
$24.00Dec 18$0.00$4.30$2.15$1.60 08/28$0.43–$2.38$1.60--
$24.00Mar 19$1.10$4.70$2.90$1.76 10/22$1.33–$2.90$1.76--
$12.00Mar 19$5.60$9.50$7.55$8.69 10/05$5.75–$8.55$7.55--
$25.00Dec 18$0.10$1.30$0.70$0.75 10/22$0.43–$1.13$0.70--
$25.00Mar 19$0.25$4.90$2.58$1.70 09/25$1.00–$2.58$1.70--
$25.00Jan 19$3.50$8.50$6.00$6.50 09/24$5.25–$7.00$6.00--
$11.00Dec 18$6.00$9.90$7.95$8.06 09/08$6.00–$9.40$7.95--
$11.00Mar 19$6.50$10.50$8.50$6.80 10/16$6.75–$9.50$6.80--
$26.00Nov 20$0.00$0.65$0.33$0.30 10/16$0.20–$0.80$0.30--
$26.00Dec 18$0.05$3.70$1.88$0.40 10/12$0.33–$2.00$0.40--
$26.00Mar 19$0.60$4.50$2.55$1.65 09/25$0.93–$2.55$1.65--
$10.00Dec 18$7.00$10.50$8.75$8.00 10/13$7.00–$9.85$8.00--
$27.00Dec 18$0.00$4.20$2.10$0.65 10/14$0.30–$2.10$0.65--
$27.00Mar 19$0.50$4.80$2.65$1.50 10/16$0.85–$2.65$1.50--
$28.00Dec 18$0.00$3.90$1.95$0.45 10/14$0.25–$2.10$0.45--
$28.00Mar 19$0.50$4.80$2.65$1.25 10/12$0.80–$2.65$1.25--
$7.00Dec 18$10.00$13.50$11.75$11.56 08/31$9.75–$12.80$11.56--
$30.00Dec 18$0.05$2.10$1.08$0.25 10/22$0.28–$1.17$0.25--
$30.00Jan 21$0.50$5.00$2.75$2.65 10/23$1.85–$4.45$2.65--
$30.00Jan 19$2.50$7.50$5.00$5.00 10/08$4.00–$6.00$5.00--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.00$2.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.50$1.80$1.15$1.75 09/21$0.85–$2.50$1.15--
$18.00Dec 18$0.10$4.70$2.40$2.20 10/13$1.33–$2.45$2.20--
$18.00Mar 19$1.90$4.70$3.30$3.30 10/13$2.55–$4.40$3.30--
$19.00Nov 20$0.95$2.30$1.63$2.75 10/19$1.02–$3.25$1.63--
$19.00Dec 18$0.10$4.90$2.50$2.80 10/13$1.27–$3.35$2.50--
$19.00Mar 19$1.70$4.50$3.10$3.90 10/07$2.90–$5.05$3.10--
$17.00Nov 20$0.70$5.00$2.85$1.25 10/12$0.35–$2.85$1.25--
$17.00Dec 18$0.10$4.90$2.50$2.20 10/16$1.02–$2.83$2.20--
$17.00Mar 19$1.75$3.10$2.42$2.95 09/21$2.22–$3.55$2.4220
$17.00Jan 21$1.50$6.50$4.00$4.62 09/15$4.00–$5.00$4.00--
$17.00Jan 19$3.00$8.00$5.50$5.85 10/13$5.00–$6.65$5.50--
$20.00Dec 18$2.15$3.30$2.72$3.59 10/13$2.13–$4.50$2.721.2K
$20.00Mar 19$2.05$4.90$3.48$4.10 10/23$3.38–$5.25$3.48--
$20.00Jan 21$3.50$8.50$6.00$6.55 09/29$5.50–$7.00$6.00--
$20.00Jan 19$5.00$10.00$7.50$7.37 10/06$7.00–$8.50$7.37--
$16.00Nov 20$0.30$1.00$0.65$0.70 10/23$0.33–$1.70$0.6528
$16.00Dec 18$0.10$2.50$1.30$1.30 10/13$0.70–$2.35$1.30--
$16.00Mar 19$1.25$2.95$2.10$2.10 10/12$1.90–$2.88$2.10--
$21.00Dec 18$1.50$5.50$3.50$4.55 10/08$2.85–$5.15$3.50--
$21.00Mar 19$2.85$5.50$4.18$5.00 09/15$4.18–$6.00$4.18--
$15.00Nov 20$0.00$0.75$0.38$0.50 10/23$0.38–$1.75$0.38--
$15.00Dec 18$0.15$2.00$1.08$0.85 10/13$0.58–$1.38$0.85--
$15.00Mar 19$0.85$2.30$1.58$1.95 10/06$1.02–$2.78$1.58126
$15.00Jan 21$0.50$5.50$3.00$3.78 09/15$2.75–$3.50$3.00--
$22.00Dec 18$3.70$5.90$4.80$5.23 10/08$4.13–$6.05$4.80--
$22.00Mar 19$3.50$7.50$5.50$5.90 09/04$4.75–$6.80$5.50--
$22.00Jan 21$5.00$10.00$7.50$8.18 09/21$7.00–$8.50$7.50--
$22.00Jan 19$6.00$11.00$8.50$8.70 10/06$8.00–$9.95$8.50--
$14.00Nov 20$0.05$0.65$0.35$0.30 10/12$0.30–$0.95$0.307
$14.00Mar 19$0.10$1.85$0.98$1.40 10/12$0.98–$2.50$0.9842
$23.00Dec 18$3.00$7.00$5.00$5.65 09/11$4.30–$7.00$5.00--
$23.00Mar 19$4.00$8.10$6.05$6.95 10/08$5.45–$7.70$6.05--
$13.00Nov 20$0.00$0.70$0.35$0.20 10/12$0.30–$2.45$0.20--
$13.00Dec 18$0.00$2.20$1.10$0.52 09/01$0.33–$1.10$0.52--
$24.00Nov 20$3.50$7.50$5.50$6.28 09/30$4.65–$7.60$5.50--
$24.00Dec 18$4.00$7.50$5.75$6.49 09/08$5.15–$7.50$5.75--
$24.00Mar 19$5.00$9.00$7.00$7.20 08/26$6.25–$8.40$7.00--
$12.00Nov 20$0.00$0.80$0.40$0.20 10/16$0.25–$2.45$0.20--
$12.00Dec 18$0.00$4.00$2.00$0.25 10/13$0.25–$2.05$0.25--
$12.00Mar 19$0.05$1.30$0.68$0.76 10/06$0.65–$2.45$0.68--
$25.00Dec 18$5.00$8.90$6.95$7.64 09/30$5.80–$8.50$6.95--
$25.00Mar 19$5.60$9.90$7.75$7.90 08/26$7.05–$9.20$7.75--
$11.00Mar 19$0.10$1.10$0.60$0.60 10/12$0.53–$2.50$0.60--
$26.00Nov 20$5.50$9.50$7.50$8.20 09/30$6.50–$9.45$7.50--
$27.00Nov 20$6.50$10.80$8.65$9.10 09/30$7.30–$10.45$8.65--
$27.00Dec 18$6.50$10.50$8.50$8.80 09/11$7.70–$10.60$8.50--
$9.00Jun 17$0.05$1.50$0.78$0.60 10/23$0.68–$2.45$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 79
Put/Call Ratio 9.88
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 2,041
Total Puts 175
Put/Call Ratio 0.09
Net Difference 1,866

Prior 7-Day Put/Call Summary

Total Calls 2,818
Total Puts 2,153
Average Put/Call Ratio 3.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All