Tour v531
RLAY
RELAY THERAPEUTICS I
$19.47 -1.12%
$19.40 (-0.36%)🌙
as of 10/29 06:50 PM
(10/28 18:49) ◀
|
Thursday, October 29, 2026 (6:50pm)
January 2026
|
▶ (10/30 18:50)
◀ 10/29 18:50 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,216
Calls: 2,041 (92%)
Puts: 175 (8%)
Prior (10/28) 174
Calls: 174 (100%)
Puts: -- (0%)
Current vs Prior +1173.56%
Calls: +1072.99% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,965
Calls: 918 (23%)
Puts: 3,047 (77%)
Prior 7-Day Average 566
Calls: 131 (23%)
Puts: 435 (77%)
Current vs Prior 7-Day Avg +291.22%
Calls: +1456.32%
Puts: -59.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $276.6K
Calls: $211.8K (77%)
Puts: $64.8K (23%)
Prior (10/28) $65.4K
Calls: $65.4K (79%)
Puts: $17.5K (21%)
Current vs Prior +323.01%
Calls: +223.92%
Puts: +270.27%
Prior 7-Day Total $542.0K
Calls: $155.2K (29%)
Puts: $386.8K (71%)
Prior 7-Day Average $77.4K
Calls: $22.2K (29%)
Puts: $55.3K (71%)
Current vs Prior 7-Day Avg +257.25%
Calls: +855.23%
Puts: +17.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.09
Prior (10/28) --
Current vs Prior +0.00%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -98.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,719
Calls: 861 (50%)
Puts: 858 (50%)
Prior (10/28) 192
Calls: 192 (13%)
Puts: 1,262 (87%)
Current vs Prior +795.31%
Prior 7-Day Total 17,809
Calls: 11,930 (67%)
Puts: 5,879 (33%)
Prior 7-Day Average 2,544
Calls: 1,704 (54%)
Puts: 1,469 (46%)
Current vs Prior 7-Day Avg -32.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.23% | 18.34%
Prior 20.57% | 18.64%
Current vs Prior -30.83% | -1.63%
Prior 7-Day Avg 19.32% | 22.85%
Current vs 7-Day Avg -26.37% | -19.74%
Prior 7-Day Eod 20.57% | 18.64%
Current vs 7-Day Eod -30.83% | -1.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($211.8K) vs puts ($64.8K). Massive premium surge with dollar volume up 323% vs prior. Dollar volume significantly above 7-day average (257% higher). Unusually high activity with volume up 1174% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 201.002.50$1.7585.7%10.62142
$20.00Nov 200.352.25$1.30146.2%20.51181
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.551.50$1.0293.1%2.0K0.37--
$21.00Nov 200.351.75$1.05133.3%200.4273
$20.00Nov 200.352.25$1.30146.2%20.51181
$19.00Nov 201.002.50$1.7585.7%10.62142
$25.00Nov 200.050.80$0.43174.4%10.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.000.90$0.45200.0%160.1717
$18.00Nov 200.301.40$0.85129.4%90.3020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 3.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Nov 20$0.25$0.75$0.2551%3.00$20.25
$19.00$20.00Nov 20$0.45$0.55$0.4562%1.22$19.45
$22.00$25.00Nov 20$0.59$2.41$0.5937%4.08$22.59
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$16.00Nov 20$0.40$1.60$0.4030%4.00$17.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$25.00Nov 20$0.59$0.59$2.4163%0.24$22.59
$20.00$21.00Nov 20$0.25$0.25$0.7549%0.33$20.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Nov 20$0.40$0.40$1.6070%0.25$17.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.52% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$16.00Nov 20$0.43$0.45$0.88$15.12$25.88
$25.00$18.00Nov 20$0.43$0.85$1.28$16.72$26.28
$22.00$16.00Nov 20$1.02$0.45$1.47$14.53$23.47
$22.00$18.00Nov 20$1.02$0.85$1.87$16.13$23.87
$21.00$16.00Nov 20$1.05$0.45$1.50$14.50$22.50
$21.00$18.00Nov 20$1.05$0.85$1.90$16.10$22.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 20$0.20$0.8020%4.00
$20.00$21.00$22.00Nov 20$0.22$0.7814%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Nov 20-$0.85$0.15
$20.00$21.001:2Nov 20-$0.80$0.20
$21.00$22.001:2Nov 20-$0.99$0.01
$22.00$25.001:2Nov 20$0.16$2.84
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Nov 20-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.82%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Nov 20$0.550.3713.0%2.82%15.82%2.0K--
$21.00Nov 20$0.350.427.9%1.80%9.66%2073
$20.00Nov 20$0.350.512.7%1.80%4.52%2181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 691 vol/day, 103 traded recently)

RLAY averages only 691 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 06-17 call last traded $4.60 on 10/19 (now $6.50/$9.00) — try a limit near $6.50. Also watch the $19.00 11-20 call last traded $1.20 on 10/22 (now $1.00/$2.50) — try a limit near $1.20; the $21.00 12-18 call last traded $1.25 on 10/16 (now $0.90/$2.35) — try a limit near $1.25. Most tradeable put: the $21.00 03-19 put last traded $5.00 on 09/15 (now $3.70/$5.10) — try a limit near $4.40.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Nov 20$1.00$2.50$1.75$1.20 10/22$0.90–$3.23$1.20142
$19.00Dec 18$0.80$3.80$2.30$2.50 10/06$1.10–$2.38$2.30--
$19.00Mar 19$2.00$6.30$4.15$2.30 10/08$2.45–$4.15$2.30--
$20.00Nov 20$0.35$2.25$1.30$0.85 10/23$0.43–$2.88$0.85181
$20.00Dec 18$1.20$2.55$1.88$2.35 10/22$0.93–$2.00$1.88--
$20.00Mar 19$1.80$4.00$2.90$2.70 10/23$1.98–$3.38$2.70--
$20.00Jan 21$3.60$8.50$6.05$4.68 10/19$4.40–$6.15$4.68--
$18.00Nov 20$0.80$3.60$2.20$1.70 10/23$0.93–$3.08$1.70--
$18.00Dec 18$1.20$5.20$3.20$1.40 10/19$1.38–$3.30$1.40--
$18.00Mar 19$2.50$6.60$4.55$3.19 09/24$2.78–$4.55$3.19--
$21.00Nov 20$0.35$1.75$1.05$1.00 10/06$0.40–$2.05$1.0073
$21.00Dec 18$0.90$2.35$1.63$1.25 10/16$0.85–$2.58$1.25387
$21.00Mar 19$1.00$5.50$3.25$2.95 09/21$1.78–$3.38$2.95--
$17.00Nov 20$1.00$5.10$3.05$1.35 10/19$1.38–$3.05$1.35--
$17.00Dec 18$2.65$6.00$4.33$3.72 09/11$1.65–$4.33$3.72--
$17.00Mar 19$3.00$5.90$4.45$4.16 10/07$3.22–$5.30$4.16--
$17.00Jan 21$4.50$9.50$7.00$6.00 10/08$5.00–$7.50$6.00--
$17.00Jan 19$6.50$11.50$9.00$8.57 09/29$7.00–$9.40$8.57--
$22.00Nov 20$0.55$1.50$1.02$0.60 10/22$0.25–$1.13$0.60--
$22.00Dec 18$0.55$2.25$1.40$0.91 10/23$0.63–$1.53$0.91--
$22.00Mar 19$0.55$5.20$2.88$2.45 10/06$1.40–$3.13$2.45--
$22.00Jan 21$3.00$8.00$5.50$5.29 10/02$3.50–$5.50$5.29--
$16.00Dec 18$3.10$4.80$3.95$3.40 10/19$2.28–$4.08$3.40--
$16.00Mar 19$3.50$8.00$5.75$5.46 10/02$3.60–$5.90$5.46--
$23.00Nov 20$0.00$0.90$0.45$0.50 10/06$0.33–$0.95$0.45--
$23.00Dec 18$0.05$4.90$2.48$1.05 10/14$0.50–$2.48$1.05--
$23.00Mar 19$1.80$3.90$2.85$2.20 09/25$1.50–$2.85$2.20--
$15.00Dec 18$3.00$7.00$5.00$5.20 09/03$3.00–$5.00$5.00--
$15.00Mar 19$4.10$8.50$6.30$6.25 09/11$4.20–$6.30$6.25--
$15.00Jun 17$6.50$9.00$7.75$4.60 10/19$4.95–$7.75$6.502
$15.00Jan 19$7.50$12.50$10.00$8.50 10/13$7.75–$10.00$8.50--
$24.00Dec 18$0.05$4.70$2.38$1.60 08/28$0.43–$2.38$1.60--
$24.00Mar 19$0.20$4.90$2.55$1.76 10/22$1.33–$2.55$1.76--
$14.00Dec 18$4.00$8.50$6.25$5.50 09/10$3.33–$6.25$5.50--
$14.00Mar 19$5.00$9.00$7.00$6.81 09/08$4.65–$7.00$6.81--
$25.00Dec 18$0.10$1.30$0.70$0.75 10/22$0.43–$1.13$0.70--
$25.00Mar 19$0.10$4.90$2.50$1.70 09/25$1.00–$2.50$1.70--
$25.00Jan 19$4.00$9.00$6.50$6.50 09/24$5.25–$7.00$6.50--
$13.00Dec 18$5.00$9.00$7.00$5.25 10/08$4.25–$7.00$5.25--
$13.00Mar 19$5.60$10.00$7.80$7.50 09/08$5.35–$7.80$7.50--
$26.00Nov 20$0.00$0.80$0.40$0.30 10/16$0.20–$0.80$0.3055
$26.00Dec 18$0.05$3.90$1.98$0.40 10/12$0.33–$2.00$0.40--
$26.00Mar 19$0.20$4.90$2.55$1.65 09/25$0.93–$2.55$1.65--
$12.00Mar 19$6.60$10.50$8.55$8.69 10/05$5.75–$8.55$8.55--
$27.00Dec 18$0.00$4.20$2.10$0.65 10/14$0.30–$2.10$0.65--
$27.00Mar 19$0.20$4.90$2.55$1.50 10/16$0.85–$2.55$1.50--
$11.00Dec 18$7.80$11.00$9.40$8.06 09/08$6.00–$9.40$8.06--
$11.00Mar 19$7.50$11.50$9.50$6.80 10/16$6.75–$9.50$7.50--
$28.00Dec 18$0.00$3.70$1.85$0.45 10/14$0.25–$2.10$0.45--
$28.00Mar 19$0.85$2.40$1.63$1.25 10/12$0.80–$2.50$1.2521
$10.00Dec 18$7.70$12.00$9.85$8.00 10/13$7.00–$9.85$8.00--
$30.00Dec 18$0.05$2.30$1.17$0.25 10/22$0.28–$1.17$0.25--
$30.00Jan 21$1.00$5.00$3.00$2.65 10/23$1.85–$4.45$2.65--
$30.00Jan 19$3.00$8.00$5.50$5.00 10/08$4.00–$6.00$5.00--
$7.00Dec 18$10.60$15.00$12.80$11.56 08/31$9.75–$12.80$11.56--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.00$2.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Nov 20$0.25$1.80$1.02$2.75 10/19$1.02–$3.25$1.02--
$19.00Dec 18$0.15$2.40$1.27$2.80 10/13$1.27–$3.35$1.27--
$19.00Mar 19$0.70$5.30$3.00$3.90 10/07$2.90–$5.05$3.00--
$20.00Dec 18$0.75$3.50$2.13$3.59 10/13$2.13–$4.50$2.13--
$20.00Mar 19$1.25$5.50$3.38$4.10 10/23$3.38–$5.25$3.38--
$20.00Jan 21$3.00$8.00$5.50$6.55 09/29$5.50–$7.00$5.50--
$20.00Jan 19$4.50$9.50$7.00$7.37 10/06$7.00–$8.95$7.00--
$18.00Nov 20$0.30$1.40$0.85$1.75 09/21$0.85–$2.50$0.8520
$18.00Dec 18$0.65$2.00$1.33$2.20 10/13$1.33–$2.45$1.33521
$18.00Mar 19$0.20$4.90$2.55$3.30 10/13$2.55–$4.40$2.55--
$21.00Dec 18$0.80$4.90$2.85$4.55 10/08$2.85–$5.15$2.85--
$21.00Mar 19$3.70$5.10$4.40$5.00 09/15$4.40–$6.00$4.40257
$17.00Nov 20$0.20$0.55$0.38$1.25 10/12$0.35–$1.78$0.38--
$17.00Dec 18$0.05$4.80$2.42$2.20 10/16$1.02–$2.83$2.20--
$17.00Mar 19$0.10$4.90$2.50$2.95 09/21$2.22–$3.55$2.50--
$17.00Jan 21$1.50$6.50$4.00$4.62 09/15$4.00–$5.00$4.00--
$17.00Jan 19$2.50$7.50$5.00$5.85 10/13$5.00–$6.65$5.00--
$22.00Dec 18$2.45$5.80$4.13$5.23 10/08$4.13–$6.05$4.13--
$22.00Mar 19$2.50$7.00$4.75$5.90 09/04$4.75–$6.80$4.75--
$22.00Jan 21$4.50$9.50$7.00$8.18 09/21$7.00–$8.50$7.00--
$22.00Jan 19$5.50$10.50$8.00$8.70 10/06$8.00–$10.25$8.00--
$16.00Nov 20$0.00$0.90$0.45$0.70 10/23$0.33–$1.70$0.4517
$16.00Dec 18$0.05$2.40$1.22$1.30 10/13$0.70–$2.35$1.22--
$16.00Mar 19$0.20$3.80$2.00$2.10 10/12$1.90–$2.88$2.00--
$23.00Dec 18$2.10$6.50$4.30$5.65 09/11$4.30–$7.00$4.30--
$23.00Mar 19$3.20$7.70$5.45$6.95 10/08$5.45–$7.70$5.45--
$15.00Nov 20$0.10$0.75$0.43$0.50 10/23$0.40–$1.75$0.43--
$15.00Dec 18$0.00$2.00$1.00$0.85 10/13$0.58–$1.38$0.85--
$15.00Mar 19$0.10$4.90$2.50$1.95 10/06$1.02–$2.78$1.95--
$15.00Jan 21$0.50$5.00$2.75$3.78 09/15$2.75–$3.50$2.75--
$24.00Nov 20$2.50$6.80$4.65$6.28 09/30$4.65–$7.60$4.65--
$24.00Dec 18$3.00$7.30$5.15$6.49 09/08$5.15–$7.50$5.15--
$24.00Mar 19$4.00$8.50$6.25$7.20 08/26$6.25–$8.40$6.25--
$14.00Nov 20$0.00$0.65$0.33$0.30 10/12$0.30–$0.95$0.30--
$14.00Mar 19$0.10$4.90$2.50$1.40 10/12$1.18–$2.50$1.40--
$25.00Dec 18$3.60$8.00$5.80$7.64 09/30$5.80–$8.50$5.80--
$25.00Mar 19$4.70$9.40$7.05$7.90 08/26$7.05–$9.20$7.05--
$13.00Nov 20$0.00$0.70$0.35$0.20 10/12$0.30–$2.45$0.20--
$13.00Dec 18$0.00$2.20$1.10$0.52 09/01$0.33–$1.10$0.52--
$26.00Nov 20$4.50$8.50$6.50$8.20 09/30$6.50–$9.45$6.50--
$12.00Nov 20$0.00$1.35$0.68$0.20 10/16$0.25–$2.45$0.20--
$12.00Dec 18$0.00$4.10$2.05$0.25 10/13$0.25–$2.05$0.25--
$12.00Mar 19$0.05$1.30$0.68$0.76 10/06$0.65–$2.45$0.68--
$27.00Nov 20$5.10$9.50$7.30$9.10 09/30$7.30–$10.45$7.30--
$27.00Dec 18$5.50$9.90$7.70$8.80 09/11$7.70–$10.60$7.70--
$11.00Mar 19$0.20$0.95$0.57$0.60 10/12$0.53–$2.50$0.5743
$9.00Jun 17$0.00$4.70$2.35$0.60 10/23$0.68–$2.45$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,041
Total Puts 175
Put/Call Ratio 0.09
Net Difference 1,866

Prior's Put/Call Breakdown

Total Calls 174
Total Puts --
Put/Call Ratio --
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 918
Total Puts 3,047
Average Put/Call Ratio 5.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All