Tour v531
RLAY
RELAY THERAPEUTICS I
$19.69 +4.51%
$19.80 (+0.56%)🌙
as of 10/28 06:49 PM
(10/27 18:49) ◀
|
Wednesday, October 28, 2026 (6:49pm)
January 2026
|
▶ (10/29 18:50)
◀ 10/28 18:49 ▶

Option Volume

Detail
ℹ
Current (10/28) 174
Calls: 174 (100%)
Puts: -- (0%)
Prior (10/27) 1,008
Calls: 119 (12%)
Puts: 889 (88%)
Current vs Prior -82.74%
Calls: +46.22% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,719
Calls: 1,670 (35%)
Puts: 3,049 (65%)
Prior 7-Day Average 674
Calls: 238 (35%)
Puts: 435 (65%)
Current vs Prior 7-Day Avg -74.19%
Calls: -27.07%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $65.4K
Calls: $65.4K (100%)
Puts: -- (0%)
Prior (10/27) $57.7K
Calls: $15.3K (27%)
Puts: $42.4K (73%)
Current vs Prior +13.35%
Calls: +327.02%
Puts: -100.00%
Prior 7-Day Total $629.7K
Calls: $242.4K (38%)
Puts: $387.3K (62%)
Prior 7-Day Average $90.0K
Calls: $34.6K (38%)
Puts: $55.3K (62%)
Current vs Prior 7-Day Avg -27.30%
Calls: +88.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) --
Prior (10/27) 7.47
Current vs Prior -100.00%
Prior 7-Day Average 4.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 192
Calls: 192 (100%)
Puts: -- (0%)
Prior (10/27) 3,083
Calls: 240 (8%)
Puts: 2,843 (92%)
Current vs Prior -93.77%
Prior 7-Day Total 17,808
Calls: 11,921 (67%)
Puts: 5,887 (33%)
Prior 7-Day Average 2,544
Calls: 1,703 (59%)
Puts: 1,177 (41%)
Current vs Prior 7-Day Avg -92.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.57% | 18.64%
Prior 16.08% | 22.66%
Current vs Prior +27.89% | -17.76%
Prior 7-Day Avg 19.33% | 23.44%
Current vs 7-Day Avg +6.38% | -20.49%
Prior 7-Day Eod 16.08% | 22.66%
Current vs 7-Day Eod +27.89% | -17.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($65.4K) vs puts (--). Below-average activity with volume down 83% vs prior. Declining open interest (down 94%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 201.455.00$3.23109.9%40.57140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 109, top 55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.101.20$0.65169.2%550.2824
$20.00Nov 200.702.20$1.45103.4%250.47--
$21.00Nov 200.351.80$1.08134.3%250.38--
$19.00Nov 201.455.00$3.23109.9%40.57140
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.70, avg 1.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Nov 20$0.37$0.63$0.3746%1.70$20.37
$21.00$22.00Nov 20$0.43$0.57$0.4338%1.33$21.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.75, avg 0.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Nov 20$0.43$0.43$0.5762%0.75$21.43
$20.00$21.00Nov 20$0.37$0.37$0.6354%0.59$20.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.22, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Nov 20-$0.22$0.78
$20.00$21.001:2Nov 20-$0.71$0.29
$19.00$20.001:2Nov 20$0.33$0.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.78%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 20$0.350.386.7%1.78%8.43%25--
$20.00Nov 20$0.700.471.6%3.56%5.13%25--
$22.00Nov 20$0.100.2811.7%0.51%12.24%5524

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 691 vol/day, 103 traded recently)

RLAY averages only 691 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.00 01-19 call last traded $8.57 on 09/29 (now $7.00/$11.50) — try a limit near $8.57. Also watch the $22.00 01-21 call last traded $5.29 on 10/02 (now $3.00/$8.00) — try a limit near $5.29; the $30.00 01-19 call last traded $5.00 on 10/08 (now $3.00/$8.00) — try a limit near $5.00.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.70$2.20$1.45$0.85 10/23$0.43–$2.88$0.85--
$20.00Dec 18$0.30$2.55$1.42$2.35 10/22$0.93–$2.00$1.42--
$20.00Mar 19$1.05$5.30$3.18$2.70 10/23$1.98–$3.38$2.70--
$20.00Jan 21$3.60$8.50$6.05$4.68 10/19$4.40–$6.15$4.68--
$19.00Nov 20$1.45$5.00$3.23$1.20 10/22$0.90–$3.23$1.45140
$19.00Dec 18$0.50$3.60$2.05$2.50 10/06$1.10–$2.38$2.05--
$19.00Mar 19$1.50$5.80$3.65$2.30 10/08$2.45–$4.10$2.30--
$21.00Nov 20$0.35$1.80$1.08$1.00 10/06$0.40–$2.05$1.00--
$21.00Dec 18$0.10$4.50$2.30$1.25 10/16$0.85–$2.58$1.25--
$21.00Mar 19$0.50$4.90$2.70$2.95 09/21$1.78–$3.38$2.70--
$18.00Nov 20$0.30$4.20$2.25$1.70 10/23$0.93–$3.08$1.70--
$18.00Dec 18$0.50$4.30$2.40$1.40 10/19$1.38–$3.30$1.40--
$18.00Mar 19$2.00$6.20$4.10$3.19 09/24$2.78–$4.25$3.19--
$22.00Nov 20$0.10$1.20$0.65$0.60 10/22$0.25–$1.13$0.6024
$22.00Dec 18$0.60$2.20$1.40$0.91 10/23$0.63–$1.53$0.91--
$22.00Mar 19$0.50$4.90$2.70$2.45 10/06$1.40–$3.13$2.45--
$22.00Jan 21$3.00$8.00$5.50$5.29 10/02$3.50–$5.50$5.292
$17.00Nov 20$0.50$4.90$2.70$1.35 10/19$1.38–$2.88$1.35--
$17.00Dec 18$1.50$5.50$3.50$3.72 09/11$1.65–$3.75$3.50--
$17.00Mar 19$3.20$6.40$4.80$4.16 10/07$3.22–$5.30$4.16--
$17.00Jan 21$5.00$10.00$7.50$6.00 10/08$5.00–$7.50$6.00--
$17.00Jan 19$7.00$11.50$9.25$8.57 09/29$7.00–$9.40$8.5722
$23.00Nov 20$0.00$1.20$0.60$0.50 10/06$0.33–$0.95$0.50--
$23.00Dec 18$0.20$4.70$2.45$1.05 10/14$0.50–$2.45$1.05--
$23.00Mar 19$0.10$4.90$2.50$2.20 09/25$1.50–$2.83$2.20--
$16.00Dec 18$2.00$6.00$4.00$3.40 10/19$2.28–$4.08$3.40--
$16.00Mar 19$3.20$7.30$5.25$5.46 10/02$3.60–$5.90$5.25--
$24.00Dec 18$0.50$3.60$2.05$1.60 08/28$0.43–$2.05$1.60--
$24.00Mar 19$0.10$4.90$2.50$1.76 10/22$1.33–$2.73$1.76--
$15.00Dec 18$2.50$6.90$4.70$5.20 09/03$3.00–$4.78$4.70--
$15.00Mar 19$3.80$7.90$5.85$6.25 09/11$4.20–$5.85$5.85--
$15.00Jun 17$4.50$8.50$6.50$4.60 10/19$4.95–$6.65$4.60--
$15.00Jan 19$7.50$12.50$10.00$8.50 10/13$7.75–$10.00$8.50--
$25.00Dec 18$0.10$1.10$0.60$0.75 10/22$0.43–$1.13$0.60--
$25.00Mar 19$0.10$4.90$2.50$1.70 09/25$1.00–$2.50$1.70--
$25.00Jan 19$4.50$9.50$7.00$6.50 09/24$5.25–$7.00$6.50--
$14.00Dec 18$3.50$7.70$5.60$5.50 09/10$3.33–$5.60$5.50--
$14.00Mar 19$4.50$8.50$6.50$6.81 09/08$4.65–$6.65$6.50--
$26.00Nov 20$0.00$0.75$0.38$0.30 10/16$0.20–$0.80$0.30--
$26.00Dec 18$0.00$4.00$2.00$0.40 10/12$0.33–$2.00$0.40--
$26.00Mar 19$0.20$4.90$2.55$1.65 09/25$0.93–$2.55$1.65--
$13.00Dec 18$4.50$8.70$6.60$5.25 10/08$4.25–$6.60$5.25--
$13.00Mar 19$5.10$9.40$7.25$7.50 09/08$5.35–$7.25$7.25--
$27.00Dec 18$0.00$4.20$2.10$0.65 10/14$0.30–$2.10$0.65--
$27.00Mar 19$0.10$4.90$2.50$1.50 10/16$0.85–$2.50$1.50--
$12.00Mar 19$6.00$10.20$8.10$8.69 10/05$5.75–$8.10$8.10--
$28.00Dec 18$0.00$4.20$2.10$0.45 10/14$0.25–$2.10$0.45--
$28.00Mar 19$0.10$4.90$2.50$1.25 10/12$0.80–$2.50$1.25--
$11.00Dec 18$6.50$10.60$8.55$8.06 09/08$6.00–$8.55$8.06--
$11.00Mar 19$6.50$11.10$8.80$6.80 10/16$6.75–$8.90$6.80--
$10.00Dec 18$7.50$11.60$9.55$8.00 10/13$7.00–$9.55$8.00--
$30.00Dec 18$0.05$0.60$0.33$0.25 10/22$0.28–$1.17$0.25--
$30.00Jan 21$1.00$5.20$3.10$2.65 10/23$1.85–$4.45$2.65--
$30.00Jan 19$3.00$8.00$5.50$5.00 10/08$4.00–$6.00$5.004
$7.00Dec 18$10.00$14.60$12.30$11.56 08/31$9.75–$12.30$11.56--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.00$2.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Dec 18$1.10$3.40$2.25$3.59 10/13$2.25–$4.50$2.25--
$20.00Mar 19$1.55$6.00$3.78$4.10 10/23$3.55–$5.25$3.78--
$20.00Jan 21$3.00$8.00$5.50$6.55 09/29$5.50–$7.00$5.50--
$20.00Jan 19$4.50$9.50$7.00$7.37 10/06$7.00–$8.95$7.00--
$19.00Nov 20$0.10$4.90$2.50$2.75 10/19$1.50–$3.25$2.50--
$19.00Dec 18$0.20$4.90$2.55$2.80 10/13$2.03–$3.35$2.55--
$19.00Mar 19$1.00$5.50$3.25$3.90 10/07$2.90–$5.05$3.25--
$21.00Dec 18$1.00$5.40$3.20$4.55 10/08$3.20–$5.15$3.20--
$21.00Mar 19$2.15$6.70$4.43$5.00 09/15$4.43–$6.00$4.43--
$18.00Nov 20$0.10$4.90$2.50$1.75 09/21$1.10–$2.50$1.75--
$18.00Dec 18$0.25$3.50$1.88$2.20 10/13$1.60–$2.45$1.88--
$18.00Mar 19$0.50$4.90$2.70$3.30 10/13$2.70–$4.40$2.70--
$22.00Dec 18$2.45$6.00$4.22$5.23 10/08$4.13–$6.05$4.22--
$22.00Mar 19$3.00$7.30$5.15$5.90 09/04$4.85–$6.80$5.15--
$22.00Jan 21$4.50$9.50$7.00$8.18 09/21$7.00–$8.50$7.00--
$22.00Jan 19$5.50$10.50$8.00$8.70 10/06$8.00–$10.25$8.00--
$17.00Nov 20$0.00$0.70$0.35$1.25 10/12$0.35–$1.78$0.35--
$17.00Dec 18$0.10$4.90$2.50$2.20 10/16$1.02–$2.83$2.20--
$17.00Mar 19$0.10$4.90$2.50$2.95 09/21$2.22–$4.10$2.50--
$17.00Jan 21$1.50$6.50$4.00$4.62 09/15$4.00–$5.00$4.00--
$17.00Jan 19$2.50$7.50$5.00$5.85 10/13$5.00–$6.65$5.00--
$23.00Dec 18$2.55$6.90$4.72$5.65 09/11$4.72–$7.00$4.72--
$23.00Mar 19$3.60$8.00$5.80$6.95 10/08$5.80–$7.70$5.80--
$16.00Nov 20$0.00$3.40$1.70$0.70 10/23$0.33–$1.70$0.70--
$16.00Dec 18$0.10$4.60$2.35$1.30 10/13$0.70–$2.35$1.30--
$16.00Mar 19$0.10$4.90$2.50$2.10 10/12$1.90–$2.88$2.10--
$24.00Nov 20$3.00$7.00$5.00$6.28 09/30$4.95–$7.60$5.00--
$24.00Dec 18$3.50$7.50$5.50$6.49 09/08$5.50–$7.50$5.50--
$24.00Mar 19$4.50$8.80$6.65$7.20 08/26$6.65–$8.40$6.65--
$15.00Nov 20$0.10$3.40$1.75$0.50 10/23$0.40–$1.75$0.50--
$15.00Dec 18$0.00$2.00$1.00$0.85 10/13$0.58–$1.38$0.85--
$15.00Mar 19$0.65$4.90$2.78$1.95 10/06$1.02–$2.78$1.95--
$15.00Jan 21$0.55$5.00$2.78$3.78 09/15$2.75–$3.50$2.78--
$25.00Dec 18$4.50$8.50$6.50$7.64 09/30$6.45–$8.50$6.50--
$25.00Mar 19$5.30$9.50$7.40$7.90 08/26$7.40–$9.20$7.40--
$14.00Nov 20$0.00$1.00$0.50$0.30 10/12$0.30–$0.95$0.30--
$14.00Mar 19$0.10$4.80$2.45$1.40 10/12$1.18–$2.45$1.40--
$26.00Nov 20$5.00$9.00$7.00$8.20 09/30$7.00–$9.45$7.00--
$13.00Nov 20$0.00$4.90$2.45$0.20 10/12$0.30–$2.45$0.20--
$13.00Dec 18$0.05$1.90$0.98$0.52 09/01$0.33–$1.02$0.52--
$27.00Nov 20$6.00$10.00$8.00$9.10 09/30$8.00–$10.45$8.00--
$27.00Dec 18$6.10$10.00$8.05$8.80 09/11$8.05–$10.60$8.05--
$12.00Nov 20$0.00$4.90$2.45$0.20 10/16$0.25–$2.45$0.20--
$12.00Dec 18$0.00$4.10$2.05$0.25 10/13$0.25–$2.05$0.25--
$12.00Mar 19$0.00$4.90$2.45$0.76 10/06$0.65–$2.45$0.76--
$11.00Mar 19$0.10$4.90$2.50$0.60 10/12$0.53–$2.50$0.60--
$9.00Jun 17$0.00$4.90$2.45$0.60 10/23$0.68–$2.45$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts --
Put/Call Ratio --
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 889
Put/Call Ratio 7.47
Net Difference -770

Prior 7-Day Put/Call Summary

Total Calls 1,670
Total Puts 3,049
Average Put/Call Ratio 4.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All