Tour v531
RLAY
RELAY THERAPEUTICS I
$18.84 +3.97%
$18.88 (+0.21%)🌙
as of 10/27 06:49 PM
(10/26 18:50) ◀
|
Tuesday, October 27, 2026 (6:49pm)
January 2026
|
▶ (10/28 18:49)
◀ 10/27 18:49 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,008
Calls: 119 (12%)
Puts: 889 (88%)
Prior (10/26) 529
Calls: 85 (16%)
Puts: 444 (84%)
Current vs Prior +90.55%
Calls: +40.00% (Calls)
Puts: +100.23% (Puts)
Prior 7-Day Total 3,783
Calls: 1,583 (42%)
Puts: 2,200 (58%)
Prior 7-Day Average 540
Calls: 226 (42%)
Puts: 314 (58%)
Current vs Prior 7-Day Avg +86.52%
Calls: -47.38%
Puts: +182.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $57.7K
Calls: $15.3K (27%)
Puts: $42.4K (73%)
Prior (10/26) $21.0K
Calls: $3.5K (17%)
Puts: $17.5K (83%)
Current vs Prior +174.20%
Calls: +332.50%
Puts: +142.17%
Prior 7-Day Total $580.1K
Calls: $228.8K (39%)
Puts: $351.3K (61%)
Prior 7-Day Average $82.9K
Calls: $32.7K (39%)
Puts: $50.2K (61%)
Current vs Prior 7-Day Avg -30.38%
Calls: -53.15%
Puts: -15.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 7.47
Prior (10/26) 5.22
Current vs Prior +43.02%
Prior 7-Day Average 3.25
Current vs Prior 7-Day Avg +129.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 3,083
Calls: 240 (8%)
Puts: 2,843 (92%)
Prior (10/26) 1,959
Calls: 697 (36%)
Puts: 1,262 (64%)
Current vs Prior +57.38%
Prior 7-Day Total 16,081
Calls: 13,018 (81%)
Puts: 3,063 (19%)
Prior 7-Day Average 2,297
Calls: 1,859 (75%)
Puts: 612 (25%)
Current vs Prior 7-Day Avg +34.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.08% | 22.66%
Prior 15.07% | 22.08%
Current vs Prior +6.75% | +2.67%
Prior 7-Day Avg 19.52% | 23.77%
Current vs 7-Day Avg -17.61% | -4.64%
Prior 7-Day Eod 15.07% | 22.08%
Current vs 7-Day Eod +6.75% | +2.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($42.4K). Massive premium surge with dollar volume up 174% vs prior. Above-average activity with volume up 91% vs prior. Volume explosion - 87% above 7-day average (1,008 vs avg 540).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 862, top 809)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.351.80$1.08134.3%210.43--
$21.00Nov 200.101.30$0.70171.4%10.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.100.75$0.43151.2%8090.15852
$17.00Nov 200.350.80$0.5778.9%310.2590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 7.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Nov 20$0.38$0.62$0.3843%1.63$20.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$15.00Nov 20$0.14$1.86$0.1425%13.29$16.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Nov 20$0.38$0.38$0.6257%0.61$20.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$15.00Nov 20$0.14$0.14$1.8675%0.08$16.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.00% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$15.00Nov 20$0.70$0.43$1.13$13.87$22.13
$21.00$17.00Nov 20$0.70$0.57$1.27$15.73$22.27
$20.00$17.00Nov 20$1.08$0.57$1.65$15.35$21.65
$20.00$15.00Nov 20$1.08$0.43$1.51$13.49$21.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.29, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Nov 20-$0.32$0.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Nov 20-$0.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.86%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.350.436.2%1.86%8.01%21--
$21.00Nov 20$0.100.3311.5%0.53%12.00%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 691 vol/day, 103 traded recently)

RLAY averages only 691 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.00 12-18 call last traded $0.91 on 10/23 (now $0.60/$1.35) — try a limit near $0.91. Also watch the $26.00 03-19 call last traded $1.65 on 09/25 (now $0.95/$2.25) — try a limit near $1.60; the $27.00 03-19 call last traded $1.50 on 10/16 (now $0.30/$2.10) — try a limit near $1.20. Most tradeable put: the $19.00 12-18 put last traded $2.80 on 10/13 (now $1.65/$2.55) — try a limit near $2.10.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Nov 20$1.00$2.00$1.50$1.20 10/22$0.90–$1.95$1.20--
$19.00Dec 18$1.25$3.10$2.17$2.50 10/06$1.10–$2.38$2.17--
$19.00Mar 19$1.45$4.80$3.13$2.30 10/08$2.45–$4.10$2.30--
$18.00Nov 20$1.25$3.10$2.17$1.70 10/23$0.93–$3.08$1.70--
$18.00Dec 18$1.75$3.70$2.73$1.40 10/19$1.38–$3.30$1.75--
$18.00Mar 19$1.50$5.30$3.40$3.19 09/24$2.78–$4.25$3.19--
$20.00Nov 20$0.35$1.80$1.08$0.85 10/23$0.43–$2.88$0.85--
$20.00Dec 18$0.90$2.55$1.73$2.35 10/22$0.93–$2.00$1.73--
$20.00Mar 19$1.75$4.00$2.88$2.70 10/23$1.98–$3.38$2.70--
$20.00Jan 21$3.60$8.00$5.80$4.68 10/19$4.40–$6.15$4.68--
$17.00Nov 20$1.00$4.40$2.70$1.35 10/19$1.38–$2.88$1.35--
$17.00Dec 18$0.50$5.10$2.80$3.72 09/11$1.65–$3.75$2.80--
$17.00Mar 19$2.00$6.50$4.25$4.16 10/07$3.22–$5.30$4.16--
$17.00Jan 21$4.50$9.50$7.00$6.00 10/08$5.00–$7.25$6.00--
$17.00Jan 19$6.00$11.00$8.50$8.57 09/29$7.00–$9.40$8.50--
$21.00Nov 20$0.10$1.30$0.70$1.00 10/06$0.40–$2.05$0.70--
$21.00Dec 18$0.65$4.50$2.58$1.25 10/16$0.85–$2.58$1.25--
$21.00Mar 19$0.50$3.90$2.20$2.95 09/21$1.78–$3.38$2.20--
$16.00Dec 18$1.50$5.10$3.30$3.40 10/19$2.28–$4.08$3.30--
$16.00Mar 19$2.50$7.00$4.75$5.46 10/02$3.60–$5.90$4.75--
$22.00Nov 20$0.00$0.70$0.35$0.60 10/22$0.25–$1.13$0.35--
$22.00Dec 18$0.60$1.35$0.98$0.91 10/23$0.63–$1.53$0.91163
$22.00Mar 19$1.30$3.20$2.25$2.45 10/06$1.40–$3.13$2.25--
$22.00Jan 21$2.50$7.50$5.00$5.29 10/02$3.50–$5.50$5.00--
$15.00Dec 18$2.00$6.50$4.25$5.20 09/03$3.00–$4.78$4.25--
$15.00Mar 19$3.00$7.50$5.25$6.25 09/11$4.20–$5.85$5.25--
$15.00Jun 17$4.80$8.50$6.65$4.60 10/19$4.95–$6.65$4.80--
$15.00Jan 19$7.00$12.00$9.50$8.50 10/13$7.75–$10.00$8.50--
$23.00Nov 20$0.00$1.25$0.63$0.50 10/06$0.33–$0.95$0.50--
$23.00Dec 18$0.75$0.80$0.78$1.05 10/14$0.50–$1.38$0.78--
$23.00Mar 19$0.55$2.90$1.73$2.20 09/25$1.50–$2.83$1.73--
$14.00Dec 18$3.00$7.00$5.00$5.50 09/10$3.33–$5.55$5.00--
$14.00Mar 19$3.80$8.00$5.90$6.81 09/08$4.65–$6.65$5.90--
$24.00Dec 18$0.05$1.00$0.53$1.60 08/28$0.43–$1.15$0.53--
$24.00Mar 19$1.25$2.75$2.00$1.76 10/22$1.33–$2.73$1.76--
$13.00Dec 18$3.50$8.00$5.75$5.25 10/08$4.25–$6.50$5.25--
$13.00Mar 19$4.50$8.90$6.70$7.50 09/08$5.35–$7.15$6.70--
$25.00Dec 18$0.30$0.80$0.55$0.75 10/22$0.43–$1.13$0.55--
$25.00Mar 19$1.05$2.45$1.75$1.70 09/25$1.00–$2.45$1.70--
$25.00Jan 19$4.00$9.00$6.50$6.50 09/24$5.25–$7.10$6.50--
$12.00Mar 19$5.10$9.50$7.30$8.69 10/05$5.75–$7.90$7.30--
$26.00Nov 20$0.05$0.65$0.35$0.30 10/16$0.20–$0.80$0.30--
$26.00Dec 18$0.00$0.70$0.35$0.40 10/12$0.33–$1.00$0.35--
$26.00Mar 19$0.95$2.25$1.60$1.65 09/25$0.93–$2.13$1.6011
$11.00Dec 18$5.50$9.90$7.70$8.06 09/08$6.00–$8.25$7.70--
$11.00Mar 19$6.00$10.40$8.20$6.80 10/16$6.75–$8.90$6.80--
$27.00Dec 18$0.00$0.65$0.33$0.65 10/14$0.30–$0.98$0.33--
$27.00Mar 19$0.30$2.10$1.20$1.50 10/16$0.85–$2.15$1.2035
$27.00Nov 20$0.05$0.60$0.33--$0.30–$0.33$0.0531
$10.00Dec 18$6.50$10.90$8.70$8.00 10/13$7.00–$9.15$8.00--
$28.00Dec 18$0.00$0.70$0.35$0.45 10/14$0.25–$1.00$0.35--
$28.00Mar 19$0.05$1.95$1.00$1.25 10/12$0.80–$2.03$1.00--
$30.00Dec 18$0.10$0.55$0.33$0.25 10/22$0.28–$1.17$0.25--
$30.00Jan 21$0.50$5.00$2.75$2.65 10/23$1.85–$4.45$2.65--
$30.00Jan 19$3.00$8.00$5.50$5.00 10/08$4.00–$6.00$5.00--
$7.00Dec 18$9.50$13.70$11.60$11.56 08/31$9.75–$12.15$11.56--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.00$2.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Nov 20$1.00$2.05$1.53$2.75 10/19$1.50–$3.25$1.53--
$19.00Dec 18$1.65$2.55$2.10$2.80 10/13$2.03–$3.35$2.10465
$19.00Mar 19$1.40$4.40$2.90$3.90 10/07$2.90–$5.05$2.90--
$18.00Nov 20$0.50$1.70$1.10$1.75 09/21$1.10–$2.50$1.10--
$18.00Dec 18$1.05$2.75$1.90$2.20 10/13$1.60–$2.45$1.90--
$18.00Mar 19$2.25$3.60$2.93$3.30 10/13$2.70–$4.40$2.93--
$20.00Dec 18$1.80$3.50$2.65$3.59 10/13$2.65–$4.50$2.651.2K
$20.00Mar 19$2.10$5.00$3.55$4.10 10/23$3.55–$5.25$3.55--
$20.00Jan 21$3.50$8.50$6.00$6.55 09/29$6.00–$7.00$6.00--
$20.00Jan 19$4.50$9.50$7.00$7.37 10/06$7.00–$8.95$7.00--
$17.00Nov 20$0.35$0.80$0.57$1.25 10/12$0.57–$1.78$0.5790
$17.00Dec 18$0.50$1.55$1.02$2.20 10/16$1.02–$2.83$1.02236
$17.00Mar 19$1.15$3.30$2.22$2.95 09/21$2.22–$4.10$2.22--
$17.00Jan 21$1.50$6.50$4.00$4.62 09/15$4.00–$5.00$4.00--
$17.00Jan 19$3.00$8.00$5.50$5.85 10/13$5.50–$6.65$5.50--
$21.00Dec 18$1.60$4.80$3.20$4.55 10/08$3.20–$5.15$3.20--
$21.00Mar 19$2.55$6.60$4.57$5.00 09/15$4.57–$6.00$4.57--
$16.00Nov 20$0.05$0.60$0.33$0.70 10/23$0.33–$1.42$0.33--
$16.00Dec 18$0.20$1.20$0.70$1.30 10/13$0.70–$1.78$0.70--
$16.00Mar 19$1.20$2.60$1.90$2.10 10/12$1.90–$3.30$1.90--
$22.00Dec 18$2.45$6.50$4.47$5.23 10/08$4.13–$6.05$4.47--
$22.00Mar 19$3.40$6.30$4.85$5.90 09/04$4.85–$6.80$4.85--
$22.00Jan 21$4.50$9.50$7.00$8.18 09/21$7.00–$8.50$7.00--
$22.00Jan 19$6.00$11.00$8.50$8.70 10/06$8.50–$10.25$8.50--
$15.00Nov 20$0.10$0.75$0.43$0.50 10/23$0.40–$1.13$0.43852
$15.00Dec 18$0.05$1.20$0.63$0.85 10/13$0.58–$1.38$0.63--
$15.00Mar 19$0.85$2.15$1.50$1.95 10/06$1.02–$2.23$1.50--
$15.00Jan 21$0.50$5.00$2.75$3.78 09/15$2.75–$3.50$2.75--
$23.00Dec 18$3.10$7.50$5.30$5.65 09/11$4.85–$7.00$5.30--
$23.00Mar 19$4.00$8.50$6.25$6.95 10/08$6.05–$7.70$6.25--
$14.00Nov 20$0.00$0.70$0.35$0.30 10/12$0.30–$0.95$0.30--
$14.00Mar 19$0.55$1.80$1.18$1.40 10/12$1.18–$2.25$1.18--
$24.00Nov 20$3.60$7.90$5.75$6.28 09/30$4.95–$7.60$5.75--
$24.00Dec 18$4.00$8.40$6.20$6.49 09/08$5.75–$7.50$6.20--
$24.00Mar 19$4.80$9.30$7.05$7.20 08/26$6.75–$8.40$7.05--
$13.00Nov 20$0.00$1.00$0.50$0.20 10/12$0.30–$2.40$0.20--
$13.00Dec 18$0.05$0.60$0.33$0.52 09/01$0.33–$1.02$0.33--
$25.00Dec 18$4.70$9.00$6.85$7.64 09/30$6.45–$8.50$6.85--
$25.00Mar 19$5.60$10.00$7.80$7.90 08/26$7.75–$9.20$7.80--
$12.00Nov 20$0.00$4.90$2.45$0.20 10/16$0.25–$2.45$0.20--
$12.00Dec 18$0.00$1.55$0.78$0.25 10/13$0.25–$0.88$0.25--
$12.00Mar 19$0.00$1.30$0.65$0.76 10/06$0.65–$1.58$0.65--
$26.00Nov 20$5.50$9.80$7.65$8.20 09/30$7.40–$9.45$7.65--
$11.00Mar 19$0.00$1.05$0.53$0.60 10/12$0.53–$1.38$0.5329
$27.00Nov 20$6.50$10.50$8.50$9.10 09/30$8.30–$10.45$8.50--
$27.00Dec 18$6.70$11.00$8.85$8.80 09/11$8.15–$10.60$8.80--
$9.00Jun 17$0.00$4.90$2.45$0.60 10/23$0.68–$2.45$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 889
Put/Call Ratio 7.47
Net Difference -770

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 444
Put/Call Ratio 5.22
Net Difference -359

Prior 7-Day Put/Call Summary

Total Calls 1,583
Total Puts 2,200
Average Put/Call Ratio 3.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All