Tour v531
RLAY
RELAY THERAPEUTICS I
$18.12 -0.33%
$18.08 (-0.22%)🌙
as of 10/26 06:50 PM
(10/23 18:48) ◀
|
Monday, October 26, 2026 (6:50pm)
January 2026
|
▶ (10/27 18:49)
◀ 10/26 18:50 ▶

Option Volume

Detail
ℹ
Current (10/26) 529
Calls: 85 (16%)
Puts: 444 (84%)
Prior (10/23) 699
Calls: 54 (8%)
Puts: 645 (92%)
Current vs Prior -24.32%
Calls: +57.41% (Calls)
Puts: -31.16% (Puts)
Prior 7-Day Total 3,283
Calls: 1,526 (46%)
Puts: 1,757 (54%)
Prior 7-Day Average 469
Calls: 218 (46%)
Puts: 251 (54%)
Current vs Prior 7-Day Avg +12.79%
Calls: -61.01%
Puts: +76.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $21.0K
Calls: $3.5K (17%)
Puts: $17.5K (83%)
Prior (10/23) $246.9K
Calls: $15.1K (6%)
Puts: $231.8K (94%)
Current vs Prior -91.48%
Calls: -76.52%
Puts: -92.45%
Prior 7-Day Total $560.5K
Calls: $226.6K (40%)
Puts: $333.9K (60%)
Prior 7-Day Average $80.1K
Calls: $32.4K (40%)
Puts: $47.7K (60%)
Current vs Prior 7-Day Avg -73.72%
Calls: -89.06%
Puts: -63.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 5.22
Prior (10/23) 11.94
Current vs Prior -56.27%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg +131.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 1,959
Calls: 697 (36%)
Puts: 1,262 (64%)
Prior (10/23) 6,717
Calls: 5,310 (79%)
Puts: 1,407 (21%)
Current vs Prior -70.84%
Prior 7-Day Total 18,810
Calls: 17,009 (90%)
Puts: 1,801 (10%)
Prior 7-Day Average 2,687
Calls: 2,429 (84%)
Puts: 450 (16%)
Current vs Prior 7-Day Avg -27.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.07% | 22.08%
Prior 25.19% | 21.89%
Current vs Prior -40.20% | +0.84%
Prior 7-Day Avg 18.37% | 23.38%
Current vs 7-Day Avg -18.00% | -5.57%
Prior 7-Day Eod 25.19% | 21.89%
Current vs 7-Day Eod -40.20% | +0.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($17.5K) vs calls ($3.5K). Light premium activity with dollar volume down 91% vs prior. Extreme bearish P/C ratio of 5.22 - heavy put buying. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 201.103.20$2.1597.7%40.65510
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 61, top 34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.050.45$0.25160.0%230.152
$17.00Nov 201.103.20$2.1597.7%40.65510
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.401.40$0.90111.1%340.3556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$22.00Nov 20$1.90$3.10$1.9065%1.63$18.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.83% of stock, avg 16.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Nov 20$2.15$0.90$3.05$13.95$20.0516.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.35% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.00Nov 20$0.25$0.90$1.15$15.85$23.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$22.001:2Nov 20$1.65$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 691 vol/day, 103 traded recently)

RLAY averages only 691 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.00 12-18 call last traded $0.91 on 10/23 (now $0.65/$1.20) — try a limit near $0.91. Also watch the $17.00 11-20 call last traded $1.35 on 10/19 (now $1.10/$3.20) — try a limit near $1.35; the $22.00 11-20 call last traded $0.60 on 10/22 (now $0.05/$0.45) — try a limit near $0.25. Most tradeable put: the $17.00 12-18 put last traded $2.20 on 10/16 (now $0.90/$2.30) — try a limit near $1.60.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.95$1.75$1.35$1.70 10/23$0.93–$3.08$1.35--
$18.00Dec 18$1.30$3.30$2.30$1.40 10/19$1.38–$3.75$1.40--
$18.00Mar 19$1.50$5.60$3.55$3.19 09/24$2.78–$4.35$3.19--
$19.00Nov 20$0.40$1.50$0.95$1.20 10/22$0.90–$2.33$0.95--
$19.00Dec 18$0.80$2.75$1.78$2.50 10/06$1.10–$2.70$1.78--
$19.00Mar 19$1.10$5.10$3.10$2.30 10/08$2.45–$4.38$2.30--
$17.00Nov 20$1.10$3.20$2.15$1.35 10/19$1.38–$3.45$1.35510
$17.00Dec 18$0.50$4.80$2.65$3.72 09/11$1.65–$3.75$2.65--
$17.00Mar 19$2.00$6.40$4.20$4.16 10/07$3.22–$5.30$4.16--
$17.00Jan 21$4.00$9.00$6.50$6.00 10/08$5.00–$7.25$6.00--
$17.00Jan 19$5.50$10.50$8.00$8.57 09/29$7.00–$9.40$8.00--
$20.00Nov 20$0.20$1.50$0.85$0.85 10/23$0.43–$2.88$0.85--
$20.00Dec 18$0.20$2.35$1.28$2.35 10/22$0.93–$2.00$1.28--
$20.00Mar 19$2.00$4.20$3.10$2.70 10/23$1.98–$3.38$2.70--
$20.00Jan 21$3.60$7.50$5.55$4.68 10/19$4.40–$6.15$4.68--
$16.00Dec 18$1.20$5.50$3.35$3.40 10/19$2.28–$4.35$3.35--
$16.00Mar 19$2.50$7.00$4.75$5.46 10/02$3.60–$5.90$4.75--
$21.00Nov 20$0.10$1.15$0.63$1.00 10/06$0.40–$2.05$0.63--
$21.00Dec 18$0.35$1.70$1.02$1.25 10/16$0.85–$1.88$1.02--
$21.00Mar 19$0.30$4.30$2.30$2.95 09/21$1.78–$3.73$2.30--
$15.00Dec 18$1.60$6.30$3.95$5.20 09/03$3.00–$4.95$3.95--
$15.00Mar 19$3.00$7.20$5.10$6.25 09/11$4.20–$5.85$5.10--
$15.00Jun 17$3.70$8.00$5.85$4.60 10/19$4.95–$6.30$4.60--
$15.00Jan 19$6.50$11.50$9.00$8.50 10/13$7.75–$10.00$8.50--
$22.00Nov 20$0.05$0.45$0.25$0.60 10/22$0.25–$1.13$0.252
$22.00Dec 18$0.65$1.20$0.93$0.91 10/23$0.63–$2.50$0.91161
$22.00Mar 19$0.30$4.00$2.15$2.45 10/06$1.40–$3.13$2.15--
$22.00Jan 21$2.00$7.00$4.50$5.29 10/02$3.50–$5.50$4.50--
$14.00Dec 18$2.50$7.00$4.75$5.50 09/10$3.33–$5.60$4.75--
$14.00Mar 19$3.50$8.00$5.75$6.81 09/08$4.65–$7.05$5.75--
$23.00Nov 20$0.00$0.90$0.45$0.50 10/06$0.33–$0.95$0.45--
$23.00Dec 18$0.05$1.10$0.58$1.05 10/14$0.50–$2.70$0.58--
$23.00Mar 19$0.30$3.80$2.05$2.20 09/25$1.50–$3.28$2.05--
$13.00Dec 18$3.50$8.00$5.75$5.25 10/08$4.25–$6.50$5.25--
$13.00Mar 19$4.00$8.90$6.45$7.50 09/08$5.35–$7.15$6.45--
$24.00Dec 18$0.00$1.65$0.83$1.60 08/28$0.43–$2.45$0.83--
$24.00Mar 19$0.50$3.50$2.00$1.76 10/22$1.33–$2.73$1.76--
$12.00Mar 19$5.00$9.50$7.25$8.69 10/05$5.75–$8.00$7.25--
$25.00Dec 18$0.25$0.70$0.48$0.75 10/22$0.43–$1.13$0.48--
$25.00Mar 19$0.25$3.30$1.78$1.70 09/25$1.00–$2.45$1.70--
$25.00Jan 19$3.50$8.50$6.00$6.50 09/24$5.25–$7.10$6.00--
$25.00Nov 20$0.05$0.65$0.35--$0.35–$0.35—$0.051
$11.00Dec 18$5.50$9.50$7.50$8.06 09/08$6.00–$8.25$7.50--
$11.00Mar 19$5.50$10.00$7.75$6.80 10/16$6.75–$8.90$6.80--
$26.00Nov 20$0.00$0.60$0.30$0.30 10/16$0.20–$0.80$0.30--
$26.00Dec 18$0.00$0.65$0.33$0.40 10/12$0.33–$2.30$0.33--
$26.00Mar 19$0.15$3.10$1.63$1.65 09/25$0.93–$2.13$1.63--
$10.00Dec 18$6.50$10.50$8.50$8.00 10/13$7.00–$9.15$8.00--
$27.00Dec 18$0.00$1.45$0.73$0.65 10/14$0.30–$2.45$0.65--
$27.00Mar 19$0.10$2.95$1.53$1.50 10/16$0.85–$2.45$1.50--
$27.00Nov 20$0.05$0.55$0.30--$0.30–$0.30—$0.0523
$28.00Dec 18$0.00$0.50$0.25$0.45 10/14$0.25–$2.45$0.25--
$28.00Mar 19$0.00$2.80$1.40$1.25 10/12$0.80–$2.03$1.25--
$7.00Dec 18$9.00$13.50$11.25$11.56 08/31$9.75–$12.15$11.25--
$30.00Dec 18$0.05$0.55$0.30$0.25 10/22$0.28–$1.17$0.25--
$30.00Jan 21$0.50$5.00$2.75$2.65 10/23$1.85–$4.45$2.65--
$30.00Jan 19$2.50$7.50$5.00$5.00 10/08$4.00–$6.00$5.00--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.00$2.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.85$1.90$1.38$1.75 09/21$1.20–$2.73$1.38--
$18.00Dec 18$1.10$2.30$1.70$2.20 10/13$1.60–$2.45$1.70--
$18.00Mar 19$0.75$4.90$2.83$3.30 10/13$2.70–$4.40$2.83--
$19.00Nov 20$1.25$2.55$1.90$2.75 10/19$1.50–$3.25$1.90--
$19.00Dec 18$1.65$2.85$2.25$2.80 10/13$2.03–$3.35$2.25--
$19.00Mar 19$1.50$5.60$3.55$3.90 10/07$3.25–$5.05$3.55--
$17.00Nov 20$0.40$1.40$0.90$1.25 10/12$0.90–$1.78$0.9056
$17.00Dec 18$0.90$2.30$1.60$2.20 10/16$1.38–$2.83$1.60239
$17.00Mar 19$0.45$4.40$2.43$2.95 09/21$2.35–$4.10$2.43--
$17.00Jan 21$2.00$7.00$4.50$4.62 09/15$4.00–$5.00$4.50--
$17.00Jan 19$3.00$8.00$5.50$5.85 10/13$5.50–$6.65$5.50--
$20.00Dec 18$2.30$3.60$2.95$3.59 10/13$2.68–$4.50$2.95--
$20.00Mar 19$2.05$6.30$4.18$4.10 10/23$4.00–$5.35$4.10--
$20.00Jan 21$3.50$8.50$6.00$6.55 09/29$6.00–$7.00$6.00--
$20.00Jan 19$5.00$10.00$7.50$7.37 10/06$7.15–$8.95$7.37--
$16.00Nov 20$0.25$0.60$0.43$0.70 10/23$0.43–$1.42$0.43--
$16.00Dec 18$0.40$1.50$0.95$1.30 10/13$0.88–$1.78$0.95--
$16.00Mar 19$0.15$3.80$1.98$2.10 10/12$1.95–$3.30$1.98--
$21.00Dec 18$1.70$6.20$3.95$4.55 10/08$3.28–$5.15$3.95--
$21.00Mar 19$2.55$7.00$4.78$5.00 09/15$4.60–$6.00$4.78--
$15.00Nov 20$0.15$1.45$0.80$0.50 10/23$0.40–$2.50$0.50--
$15.00Dec 18$0.10$1.05$0.58$0.85 10/13$0.58–$1.50$0.58--
$15.00Mar 19$0.35$3.40$1.88$1.95 10/06$1.02–$2.23$1.88--
$15.00Jan 21$0.55$5.00$2.78$3.78 09/15$2.75–$3.50$2.78--
$22.00Dec 18$2.55$7.00$4.78$5.23 10/08$4.13–$6.05$4.78--
$22.00Mar 19$3.30$7.80$5.55$5.90 09/04$5.25–$6.80$5.55--
$22.00Jan 21$5.00$10.00$7.50$8.18 09/21$7.00–$8.50$7.50--
$22.00Jan 19$6.00$11.00$8.50$8.70 10/06$8.50–$10.25$8.50--
$14.00Nov 20$0.00$0.75$0.38$0.30 10/12$0.30–$0.95$0.30--
$14.00Mar 19$0.10$3.00$1.55$1.40 10/12$1.20–$2.25$1.40--
$23.00Dec 18$3.70$7.50$5.60$5.65 09/11$4.85–$7.00$5.60--
$23.00Mar 19$4.10$8.40$6.25$6.95 10/08$6.05–$7.70$6.25--
$13.00Nov 20$0.00$4.80$2.40$0.20 10/12$0.30–$2.40$0.20--
$13.00Dec 18$0.05$0.70$0.38$0.52 09/01$0.38–$1.10$0.38299
$24.00Nov 20$3.80$8.00$5.90$6.28 09/30$4.95–$7.60$5.90--
$24.00Dec 18$4.20$8.50$6.35$6.49 09/08$5.75–$7.50$6.35--
$24.00Mar 19$5.00$9.50$7.25$7.20 08/26$6.75–$8.40$7.20--
$12.00Nov 20$0.00$4.90$2.45$0.20 10/16$0.25–$2.45$0.20--
$12.00Dec 18$0.05$0.60$0.33$0.25 10/13$0.25–$2.45$0.25297
$12.00Mar 19$0.10$2.35$1.23$0.76 10/06$0.75–$1.58$0.76--
$25.00Dec 18$5.10$9.50$7.30$7.64 09/30$6.45–$8.50$7.30--
$25.00Mar 19$5.80$10.00$7.90$7.90 08/26$7.60–$9.20$7.90--
$11.00Mar 19$0.00$2.10$1.05$0.60 10/12$0.60–$1.38$0.60--
$11.00Dec 18$0.00$0.55$0.28--$0.28–$0.28—--371
$26.00Nov 20$6.50$10.00$8.25$8.20 09/30$7.40–$9.45$8.20--
$27.00Nov 20$6.80$11.00$8.90$9.10 09/30$8.30–$10.45$8.90--
$27.00Dec 18$7.00$11.00$9.00$8.80 09/11$8.15–$10.60$8.80--
$9.00Jun 17$0.00$3.10$1.55$0.60 10/23$0.68–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 444
Put/Call Ratio 5.22
Net Difference -359

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 645
Put/Call Ratio 11.94
Net Difference -591

Prior 7-Day Put/Call Summary

Total Calls 1,526
Total Puts 1,757
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All