Tour v531
RLAY
RELAY THERAPEUTICS I
$18.18 -0.87%
(10/22 18:51) ◀
|
Friday, October 23, 2026 (6:48pm)
January 2026
|
▶ (10/26 18:50)
◀ 10/23 18:48 ▶

Option Volume

Detail
ℹ
Current (10/23) 699
Calls: 54 (8%)
Puts: 645 (92%)
Prior (10/22) 224
Calls: 224 (100%)
Puts: -- (0%)
Current vs Prior +212.05%
Calls: -75.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,767
Calls: 1,528 (55%)
Puts: 1,239 (45%)
Prior 7-Day Average 395
Calls: 218 (55%)
Puts: 177 (45%)
Current vs Prior 7-Day Avg +76.83%
Calls: -75.26%
Puts: +264.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $246.9K
Calls: $15.1K (6%)
Puts: $231.8K (94%)
Prior (10/22) $23.4K
Calls: $23.4K (20%)
Puts: $95.1K (80%)
Current vs Prior +956.38%
Calls: -35.48%
Puts: +143.70%
Prior 7-Day Total $341.8K
Calls: $215.0K (63%)
Puts: $126.8K (37%)
Prior 7-Day Average $48.8K
Calls: $30.7K (63%)
Puts: $18.1K (37%)
Current vs Prior 7-Day Avg +405.66%
Calls: -50.89%
Puts: +1179.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 11.94
Prior (10/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +598.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 6,717
Calls: 5,310 (79%)
Puts: 1,407 (21%)
Prior (10/22) 4,173
Calls: 4,173 (92%)
Puts: 367 (8%)
Current vs Prior +60.96%
Prior 7-Day Total 20,410
Calls: 16,004 (78%)
Puts: 4,406 (22%)
Prior 7-Day Average 2,915
Calls: 2,286 (67%)
Puts: 1,101 (33%)
Current vs Prior 7-Day Avg +130.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.19% | 21.89%
Prior 25.90% | 21.43%
Current vs Prior -2.73% | +2.16%
Prior 7-Day Avg 15.70% | 22.97%
Current vs 7-Day Avg +60.42% | -4.68%
Prior 7-Day Eod 25.90% | 21.43%
Current vs 7-Day Eod -2.73% | +2.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($231.8K) vs calls ($15.1K). Massive premium surge with dollar volume up 956% vs prior. Dollar volume significantly above 7-day average (406% higher). Unusually high activity with volume up 212% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 201.105.00$3.05127.9%10.71247
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 129, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.301.50$0.90133.3%50.49--
$18.00Nov 201.105.00$3.05127.9%10.71247
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.100.70$0.40150.0%1000.15917
$16.00Nov 200.300.65$0.4872.9%230.1914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.59% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Nov 20$0.90$0.48$1.38$14.62$21.38
$20.00$15.00Nov 20$0.90$0.40$1.30$13.70$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.32, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Nov 20$1.25$0.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 20-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.65%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.300.4910.0%1.65%11.66%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 637 vol/day, 99 traded recently)

RLAY averages only 637 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 03-19 call last traded $3.30 on 10/06 (now $1.80/$4.00) — try a limit near $2.90. Also watch the $30.00 01-21 call last traded $3.30 on 10/01 (now $1.90/$5.00) — try a limit near $3.30; the $18.00 11-20 call last traded $2.25 on 10/06 (now $1.10/$5.00) — try a limit near $2.25. Most tradeable put: the $20.00 03-19 put last traded $4.15 on 10/06 (now $3.70/$5.00) — try a limit near $4.15.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$1.10$5.00$3.05$2.25 10/06$0.93–$3.08$2.25247
$18.00Dec 18$0.40$3.70$2.05$2.00 10/08$1.38–$3.30$2.00--
$18.00Mar 19$1.35$5.50$3.43$3.19 09/24$2.78–$4.25$3.19--
$19.00Dec 18$0.20$3.20$1.70$2.50 10/06$1.10–$2.50$1.70--
$19.00Mar 19$0.95$4.90$2.93$2.30 10/08$2.45–$4.10$2.30--
$17.00Dec 18$0.60$4.50$2.55$3.72 09/11$1.65–$3.75$2.55--
$17.00Mar 19$3.20$5.40$4.30$4.16 10/07$3.22–$5.30$4.16--
$17.00Jan 21$4.00$9.00$6.50$6.00 10/08$5.00–$7.25$6.00--
$17.00Jan 19$5.50$10.50$8.00$8.57 09/29$7.00–$9.40$8.00--
$20.00Nov 20$0.30$1.50$0.90$0.70 10/16$0.43–$2.88$0.70--
$20.00Dec 18$0.25$2.30$1.27$2.10 10/02$0.93–$2.00$1.27--
$20.00Mar 19$1.80$4.00$2.90$3.30 10/06$1.98–$3.38$2.90302
$20.00Jan 21$3.00$8.00$5.50$4.90 10/12$4.40–$6.15$4.90--
$16.00Dec 18$1.20$5.10$3.15$3.30 10/07$2.28–$4.08$3.15--
$16.00Mar 19$2.00$6.80$4.40$5.46 10/02$3.60–$5.90$4.40--
$21.00Nov 20$0.05$1.85$0.95$1.00 10/06$0.40–$2.50$0.95--
$21.00Dec 18$0.20$2.60$1.40$1.25 10/16$0.85–$1.88$1.25--
$21.00Mar 19$0.65$4.30$2.48$2.95 09/21$1.78–$3.38$2.48--
$15.00Dec 18$1.80$5.90$3.85$5.20 09/03$3.00–$4.78$3.85--
$15.00Mar 19$2.70$6.60$4.65$6.25 09/11$4.20–$5.85$4.65--
$15.00Jan 19$6.50$11.50$9.00$8.50 10/13$7.75–$10.00$8.50--
$22.00Dec 18$0.30$2.30$1.30$0.80 10/08$0.63–$1.53$0.80159
$22.00Mar 19$0.30$4.00$2.15$2.45 10/06$1.40–$3.13$2.15--
$22.00Jan 21$2.00$7.00$4.50$5.29 10/02$3.50–$5.50$4.50--
$14.00Dec 18$2.50$7.00$4.75$5.50 09/10$3.33–$5.55$4.75--
$14.00Mar 19$3.40$8.00$5.70$6.81 09/08$4.65–$6.65$5.70--
$23.00Nov 20$0.00$0.95$0.48$0.50 10/06$0.33–$0.95$0.48--
$23.00Dec 18$0.05$2.15$1.10$1.05 10/14$0.50–$1.38$1.05--
$23.00Mar 19$0.10$3.70$1.90$2.20 09/25$1.50–$2.83$1.90--
$13.00Dec 18$3.30$8.00$5.65$5.25 10/08$4.25–$6.50$5.25--
$13.00Mar 19$4.50$8.50$6.50$7.50 09/08$5.35–$7.15$6.50--
$24.00Dec 18$0.00$2.00$1.00$1.60 08/28$0.43–$1.15$1.00--
$24.00Mar 19$0.25$3.50$1.88$2.46 08/31$1.33–$2.73$1.88--
$12.00Mar 19$5.00$9.50$7.25$8.69 10/05$5.75–$7.90$7.25--
$25.00Dec 18$0.00$1.90$0.95$0.75 10/14$0.43–$1.13$0.75--
$25.00Mar 19$0.15$3.30$1.73$1.70 09/25$1.00–$2.45$1.70--
$25.00Jan 19$3.50$8.50$6.00$6.50 09/24$5.25–$7.10$6.00--
$11.00Dec 18$5.20$9.50$7.35$8.06 09/08$6.00–$8.25$7.35--
$11.00Mar 19$6.90$10.00$8.45$6.80 10/16$6.75–$8.90$6.90--
$26.00Nov 20$0.00$0.70$0.35$0.30 10/16$0.20–$0.80$0.30--
$26.00Dec 18$0.00$1.80$0.90$0.40 10/12$0.38–$1.00$0.40--
$26.00Mar 19$0.20$3.10$1.65$1.65 09/25$0.93–$2.13$1.65--
$10.00Dec 18$6.10$10.50$8.30$8.00 10/13$7.00–$9.15$8.00--
$27.00Dec 18$0.00$1.95$0.98$0.65 10/14$0.30–$0.98$0.65--
$27.00Mar 19$0.10$2.95$1.53$1.50 10/16$0.85–$2.15$1.50--
$28.00Dec 18$0.00$1.65$0.83$0.45 10/14$0.30–$1.00$0.45--
$28.00Mar 19$0.15$2.80$1.48$1.25 10/12$0.80–$2.03$1.25--
$7.00Dec 18$9.00$13.50$11.25$11.56 08/31$9.75–$12.15$11.25--
$30.00Dec 18$0.05$1.55$0.80$0.35 10/14$0.28–$1.17$0.35--
$30.00Jan 21$1.90$5.00$3.45$3.30 10/01$1.85–$4.45$3.304.6K
$30.00Jan 19$2.50$7.50$5.00$5.00 10/08$4.00–$6.00$5.00--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.00$2.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.20$2.85$1.53$1.75 09/21$1.13–$2.50$1.53--
$18.00Dec 18$0.35$3.50$1.93$2.20 10/13$1.60–$2.45$1.93--
$18.00Mar 19$1.25$5.10$3.18$3.30 10/13$2.70–$4.40$3.18--
$19.00Nov 20$0.30$3.60$1.95$3.20 10/16$1.35–$3.25$1.95--
$19.00Dec 18$0.90$3.40$2.15$2.80 10/13$2.03–$3.35$2.15--
$19.00Mar 19$2.35$5.70$4.03$3.90 10/07$3.25–$5.05$3.90--
$17.00Nov 20$0.15$2.30$1.22$1.25 10/12$0.65–$1.78$1.22--
$17.00Dec 18$0.10$3.10$1.60$2.20 10/16$1.30–$2.83$1.60--
$17.00Mar 19$0.85$4.50$2.68$2.95 09/21$2.25–$4.10$2.68--
$17.00Jan 21$2.00$7.00$4.50$4.62 09/15$4.00–$5.00$4.50--
$17.00Jan 19$3.00$8.00$5.50$5.85 10/13$5.50–$6.65$5.50--
$20.00Dec 18$1.75$3.80$2.78$3.59 10/13$2.68–$4.50$2.78--
$20.00Mar 19$3.70$5.00$4.35$4.15 10/06$3.93–$5.25$4.15476
$20.00Jan 21$3.50$8.50$6.00$6.55 09/29$6.00–$7.00$6.00--
$20.00Jan 19$5.00$10.00$7.50$7.37 10/06$7.00–$8.95$7.37--
$16.00Nov 20$0.30$0.65$0.48$1.00 10/14$0.45–$1.42$0.4814
$16.00Dec 18$0.10$2.55$1.33$1.30 10/13$0.88–$1.78$1.30--
$16.00Mar 19$0.45$3.90$2.17$2.10 10/12$1.95–$3.30$2.10--
$21.00Dec 18$1.75$6.10$3.93$4.55 10/08$3.28–$5.15$3.93--
$21.00Mar 19$2.70$7.10$4.90$5.00 09/15$4.60–$6.00$4.90--
$15.00Nov 20$0.10$0.70$0.40$0.72 10/16$0.40–$1.13$0.40917
$15.00Dec 18$0.05$2.00$1.02$0.85 10/13$0.65–$1.38$0.85--
$15.00Mar 19$0.80$2.55$1.67$1.95 10/06$1.02–$2.23$1.67--
$15.00Jan 21$0.50$5.00$2.75$3.78 09/15$2.75–$3.50$2.75--
$22.00Dec 18$2.70$6.90$4.80$5.23 10/08$4.13–$6.05$4.80--
$22.00Mar 19$3.60$7.90$5.75$5.90 09/04$5.25–$6.80$5.75--
$22.00Jan 21$5.00$10.00$7.50$8.18 09/21$7.00–$8.50$7.50--
$22.00Jan 19$6.00$11.00$8.50$8.70 10/06$8.50–$10.25$8.50--
$14.00Nov 20$0.00$1.00$0.50$0.30 10/12$0.30–$0.95$0.30--
$14.00Mar 19$0.10$3.10$1.60$1.40 10/12$1.20–$2.25$1.40--
$23.00Dec 18$3.40$7.80$5.60$5.65 09/11$4.85–$7.00$5.60--
$23.00Mar 19$4.20$8.70$6.45$6.95 10/08$6.05–$7.70$6.45--
$13.00Nov 20$0.00$0.75$0.38$0.20 10/12$0.30–$0.98$0.20--
$13.00Dec 18$0.00$1.25$0.63$0.52 09/01$0.35–$1.02$0.52--
$13.00Mar 19$0.10$3.00$1.55$1.45 08/21$1.05–$1.98$1.45--
$24.00Nov 20$4.00$8.50$6.25$6.28 09/30$4.95–$7.60$6.25--
$24.00Dec 18$4.20$8.60$6.40$6.49 09/08$5.75–$7.50$6.40--
$24.00Mar 19$5.00$9.40$7.20$7.20 08/26$6.75–$8.40$7.20--
$12.00Nov 20$0.00$0.95$0.48$0.20 10/16$0.25–$2.45$0.20--
$12.00Dec 18$0.00$1.10$0.55$0.25 10/13$0.25–$0.88$0.25--
$12.00Mar 19$0.10$1.85$0.98$0.76 10/06$0.73–$1.58$0.76--
$25.00Dec 18$5.10$9.50$7.30$7.64 09/30$6.45–$8.50$7.30--
$25.00Mar 19$6.00$10.50$8.25$7.90 08/26$7.75–$9.20$7.90--
$11.00Mar 19$0.10$2.05$1.08$0.60 10/12$0.53–$1.38$0.60--
$26.00Nov 20$6.00$10.50$8.25$8.20 09/30$7.40–$9.45$8.20--
$27.00Nov 20$8.00$10.30$9.15$9.10 09/30$8.30–$10.45$9.10--
$27.00Dec 18$7.00$11.50$9.25$8.80 09/11$8.15–$10.60$8.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 645
Put/Call Ratio 11.94
Net Difference -591

Prior's Put/Call Breakdown

Total Calls 224
Total Puts --
Put/Call Ratio --
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 1,528
Total Puts 1,239
Average Put/Call Ratio 1.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All