Tour v531
RLAY
RELAY THERAPEUTICS I
$18.34 -0.38%
$18.89 (+2.99%)🌙
as of 10/22 06:51 PM
(10/21 18:42) ◀
|
Thursday, October 22, 2026 (6:51pm)
January 2026
|
▶ (10/23 18:48)
◀ 10/22 18:51 ▶

Option Volume

Detail
ℹ
Current (10/22) 224
Calls: 224 (100%)
Puts: -- (0%)
Prior (10/21) 121
Calls: 121 (100%)
Puts: -- (0%)
Current vs Prior +85.12%
Calls: +85.12% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,955
Calls: 1,385 (47%)
Puts: 1,570 (53%)
Prior 7-Day Average 422
Calls: 197 (47%)
Puts: 224 (53%)
Current vs Prior 7-Day Avg -46.94%
Calls: +13.21%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $23.4K
Calls: $23.4K (100%)
Puts: -- (0%)
Prior (10/21) $13.3K
Calls: $13.3K (96%)
Puts: $536 (4%)
Current vs Prior +75.64%
Calls: +75.64%
Puts: -100.00%
Prior 7-Day Total $352.2K
Calls: $204.0K (58%)
Puts: $148.2K (42%)
Prior 7-Day Average $50.3K
Calls: $29.1K (58%)
Puts: $21.2K (42%)
Current vs Prior 7-Day Avg -53.55%
Calls: -19.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) --
Prior (10/21) --
Current vs Prior +0.00%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 4,173
Calls: 4,173 (100%)
Puts: -- (0%)
Prior (10/21) 171
Calls: 171 (96%)
Puts: 8 (4%)
Current vs Prior +2340.35%
Prior 7-Day Total 16,998
Calls: 12,505 (74%)
Puts: 4,493 (26%)
Prior 7-Day Average 2,428
Calls: 1,786 (67%)
Puts: 898 (33%)
Current vs Prior 7-Day Avg +71.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.90% | 21.43%
Prior 15.64% | 23.79%
Current vs Prior +65.56% | -9.93%
Prior 7-Day Avg 13.08% | 22.41%
Current vs 7-Day Avg +98.06% | -4.37%
Prior 7-Day Eod 15.64% | 23.79%
Current vs 7-Day Eod +65.56% | -9.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.4K) vs puts (--). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 85% vs prior. Rising open interest (up 2340%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 201.105.00$3.05127.9%10.58246
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 200.801.50$1.1560.9%50.47--
$22.00Nov 200.050.70$0.38171.1%20.20--
$18.00Nov 201.105.00$3.05127.9%10.58246
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.90, avg 2.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$22.00Nov 20$0.77$2.23$0.7747%2.90$19.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$22.00Nov 20$0.77$0.77$2.2353%0.35$19.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$19.00$22.001:2Nov 20$0.39$2.61
$18.00$19.001:2Nov 20$0.75$0.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.36%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 20$0.800.473.6%4.36%7.96%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 637 vol/day, 99 traded recently)

RLAY averages only 637 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $2.10 on 10/02 (now $1.10/$2.30) — try a limit near $1.70. Also watch the $18.00 11-20 call last traded $2.25 on 10/06 (now $1.10/$5.00) — try a limit near $2.25; the $30.00 12-18 call last traded $0.35 on 10/14 (now $0.25/$1.50) — try a limit near $0.35.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$1.10$5.00$3.05$2.25 10/06$0.93–$3.08$2.25246
$18.00Dec 18$0.60$3.50$2.05$2.00 10/08$1.38–$3.75$2.00--
$18.00Mar 19$1.10$5.80$3.45$3.19 09/24$2.78–$4.35$3.19--
$19.00Dec 18$0.40$3.30$1.85$2.50 10/06$1.10–$2.70$1.85--
$19.00Mar 19$1.00$5.30$3.15$2.30 10/08$2.45–$4.38$2.30--
$17.00Dec 18$0.65$4.90$2.78$3.72 09/11$1.65–$3.75$2.78--
$17.00Mar 19$2.00$6.50$4.25$4.16 10/07$3.22–$5.30$4.16--
$17.00Jan 21$4.00$9.00$6.50$6.00 10/08$5.00–$7.25$6.00--
$17.00Jan 19$6.00$11.00$8.50$8.57 09/29$7.00–$9.40$8.50--
$20.00Nov 20$0.25$1.75$1.00$0.70 10/16$0.43–$2.88$0.70--
$20.00Dec 18$1.10$2.30$1.70$2.10 10/02$0.93–$2.00$1.70130
$20.00Mar 19$2.10$4.10$3.10$3.30 10/06$1.98–$3.38$3.10--
$20.00Jan 21$3.60$8.00$5.80$4.90 10/12$4.40–$6.15$4.90--
$16.00Dec 18$1.20$5.60$3.40$3.30 10/07$2.28–$4.35$3.30--
$16.00Mar 19$2.05$6.70$4.38$5.46 10/02$3.60–$5.90$4.38--
$21.00Nov 20$0.15$2.05$1.10$1.00 10/06$0.40–$2.50$1.00--
$21.00Dec 18$0.25$2.15$1.20$1.25 10/16$0.85–$1.88$1.20--
$21.00Mar 19$0.70$4.50$2.60$2.95 09/21$1.78–$3.73$2.60--
$15.00Dec 18$1.95$6.30$4.13$5.20 09/03$3.00–$4.95$4.13--
$15.00Mar 19$2.90$7.50$5.20$6.25 09/11$4.20–$5.85$5.20--
$15.00Jan 19$6.50$11.50$9.00$8.50 10/13$7.75–$10.00$8.50--
$22.00Dec 18$0.10$2.55$1.33$0.80 10/08$0.63–$2.50$0.80--
$22.00Mar 19$0.40$4.20$2.30$2.45 10/06$1.40–$3.13$2.30--
$22.00Jan 21$2.50$7.50$5.00$5.29 10/02$3.50–$5.50$5.00--
$14.00Dec 18$2.55$7.40$4.97$5.50 09/10$3.33–$5.60$4.97--
$14.00Mar 19$3.50$8.00$5.75$6.81 09/08$4.65–$7.05$5.75--
$23.00Nov 20$0.00$1.60$0.80$0.50 10/06$0.33–$0.95$0.50--
$23.00Dec 18$0.05$2.30$1.17$1.05 10/14$0.50–$2.70$1.05--
$23.00Mar 19$0.05$3.90$1.98$2.20 09/25$1.50–$3.28$1.98--
$13.00Dec 18$3.30$8.00$5.65$5.25 10/08$4.25–$6.50$5.25--
$13.00Mar 19$4.10$9.00$6.55$7.50 09/08$5.35–$7.15$6.55--
$24.00Dec 18$0.00$2.15$1.08$1.60 08/28$0.43–$2.45$1.08--
$24.00Mar 19$0.35$3.70$2.03$2.46 08/31$1.33–$2.73$2.03--
$12.00Mar 19$4.70$9.50$7.10$8.69 10/05$5.75–$8.00$7.10--
$25.00Dec 18$0.25$2.00$1.13$0.75 10/14$0.43–$1.13$0.753.3K
$25.00Mar 19$0.15$3.50$1.83$1.70 09/25$1.00–$2.45$1.70--
$25.00Jan 19$3.50$8.50$6.00$6.50 09/24$5.25–$7.10$6.00--
$11.00Dec 18$5.10$10.00$7.55$8.06 09/08$6.00–$8.25$7.55--
$11.00Mar 19$5.70$10.50$8.10$6.80 10/16$6.75–$8.90$6.80--
$26.00Nov 20$0.00$1.20$0.60$0.30 10/16$0.20–$0.80$0.30--
$26.00Dec 18$0.00$1.85$0.93$0.40 10/12$0.38–$2.30$0.40--
$26.00Mar 19$0.20$3.30$1.75$1.65 09/25$0.93–$2.13$1.65--
$10.00Dec 18$6.10$11.00$8.55$8.00 10/13$7.00–$9.15$8.00--
$27.00Dec 18$0.00$1.75$0.88$0.65 10/14$0.30–$2.45$0.65--
$27.00Mar 19$0.15$3.10$1.63$1.50 10/16$0.85–$2.45$1.50--
$28.00Dec 18$0.05$1.70$0.88$0.45 10/14$0.30–$2.45$0.45--
$28.00Mar 19$0.35$2.95$1.65$1.25 10/12$0.80–$2.03$1.25--
$7.00Dec 18$9.00$13.50$11.25$11.56 08/31$9.75–$12.15$11.25--
$30.00Dec 18$0.25$1.50$0.88$0.35 10/14$0.28–$1.17$0.35519
$30.00Jan 21$0.50$5.00$2.75$3.30 10/01$1.85–$4.45$2.75--
$30.00Jan 19$2.50$7.50$5.00$5.00 10/08$4.00–$6.00$5.00--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.00$2.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.60$2.80$1.70$1.75 09/21$1.13–$2.73$1.70--
$18.00Dec 18$0.25$3.50$1.88$2.20 10/13$1.60–$2.45$1.88--
$18.00Mar 19$0.65$4.90$2.78$3.30 10/13$2.70–$4.40$2.78--
$19.00Nov 20$0.20$3.50$1.85$3.20 10/16$1.35–$3.25$1.85--
$19.00Dec 18$0.70$4.30$2.50$2.80 10/13$2.03–$3.35$2.50--
$19.00Mar 19$1.40$5.10$3.25$3.90 10/07$3.25–$5.05$3.25--
$17.00Nov 20$0.10$2.25$1.18$1.25 10/12$0.65–$1.78$1.18--
$17.00Dec 18$0.10$3.00$1.55$2.20 10/16$1.30–$2.83$1.55--
$17.00Mar 19$0.45$4.40$2.43$2.95 09/21$2.25–$4.10$2.43--
$17.00Jan 21$1.50$6.50$4.00$4.62 09/15$4.00–$5.00$4.00--
$17.00Jan 19$3.00$8.00$5.50$5.85 10/13$5.50–$6.65$5.50--
$20.00Dec 18$1.30$4.90$3.10$3.59 10/13$2.68–$4.50$3.10--
$20.00Mar 19$2.00$6.30$4.15$4.15 10/06$3.93–$5.35$4.15--
$20.00Jan 21$3.50$8.50$6.00$6.55 09/29$6.00–$7.00$6.00--
$20.00Jan 19$5.00$10.00$7.50$7.37 10/06$7.00–$8.95$7.37--
$16.00Nov 20$0.10$0.80$0.45$1.00 10/14$0.45–$1.42$0.45--
$16.00Dec 18$0.10$2.50$1.30$1.30 10/13$0.88–$1.78$1.30--
$16.00Mar 19$0.30$3.80$2.05$2.10 10/12$1.95–$3.30$2.05--
$21.00Dec 18$1.60$6.00$3.80$4.55 10/08$3.28–$5.15$3.80--
$21.00Mar 19$2.50$7.00$4.75$5.00 09/15$4.60–$6.00$4.75--
$15.00Nov 20$0.00$1.45$0.73$0.72 10/16$0.40–$2.50$0.72--
$15.00Dec 18$0.15$2.00$1.08$0.85 10/13$0.65–$1.50$0.85--
$15.00Mar 19$0.05$3.40$1.73$1.95 10/06$1.02–$2.23$1.73--
$15.00Jan 21$0.50$5.00$2.75$3.78 09/15$2.75–$3.50$2.75--
$22.00Dec 18$2.45$6.90$4.68$5.23 10/08$4.13–$6.05$4.68--
$22.00Mar 19$3.20$7.80$5.50$5.90 09/04$5.25–$6.80$5.50--
$22.00Jan 21$5.00$10.00$7.50$8.18 09/21$7.00–$8.50$7.50--
$22.00Jan 19$6.00$11.00$8.50$8.70 10/06$8.50–$10.25$8.50--
$14.00Nov 20$0.00$0.75$0.38$0.30 10/12$0.30–$0.95$0.30--
$14.00Mar 19$0.10$3.00$1.55$1.40 10/12$1.20–$2.25$1.40--
$23.00Dec 18$3.20$7.70$5.45$5.65 09/11$4.85–$7.00$5.45--
$23.00Mar 19$4.00$8.70$6.35$6.95 10/08$6.05–$7.70$6.35--
$13.00Nov 20$0.00$1.00$0.50$0.20 10/12$0.30–$1.38$0.20--
$13.00Dec 18$0.00$1.30$0.65$0.52 09/01$0.35–$1.10$0.52--
$13.00Mar 19$0.20$2.65$1.43$1.45 08/21$1.05–$1.98$1.43--
$24.00Nov 20$3.50$8.40$5.95$6.28 09/30$4.95–$7.60$5.95--
$24.00Dec 18$4.70$8.50$6.60$6.49 09/08$5.75–$7.50$6.49--
$24.00Mar 19$4.70$9.50$7.10$7.20 08/26$6.75–$8.40$7.10--
$12.00Nov 20$0.00$4.90$2.45$0.20 10/16$0.25–$2.45$0.20--
$12.00Dec 18$0.00$1.45$0.73$0.25 10/13$0.25–$2.45$0.25--
$12.00Mar 19$0.00$2.35$1.18$0.76 10/06$0.73–$1.58$0.76--
$25.00Dec 18$4.80$9.50$7.15$7.64 09/30$6.45–$8.50$7.15--
$25.00Mar 19$5.50$10.40$7.95$7.90 08/26$7.60–$9.20$7.90--
$11.00Mar 19$0.00$2.15$1.08$0.60 10/12$0.53–$1.38$0.60--
$26.00Nov 20$5.50$10.30$7.90$8.20 09/30$7.40–$9.45$7.90--
$27.00Nov 20$6.50$11.00$8.75$9.10 09/30$8.30–$10.45$8.75--
$27.00Dec 18$6.50$11.40$8.95$8.80 09/11$8.15–$10.60$8.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts --
Put/Call Ratio --
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 121
Total Puts --
Put/Call Ratio --
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 1,385
Total Puts 1,570
Average Put/Call Ratio 2.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All